Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

150.24 -1.75 (-1.15%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	259.89	262.50	257.23	262.02	636,257	+0.84(+0.32%)
Apr 29, 2014	259.56	263.96	258.31	261.18	931,578	+3.38(+1.31%)
Apr 28, 2014	259.66	260.81	254.97	257.80	854,711	-0.54(-0.21%)
Apr 25, 2014	261.99	261.99	257.30	258.34	1,073,550	-4.79(-1.82%)
Apr 24, 2014	263.37	265.63	261.70	263.14	1,118,171	+0.91(+0.35%)
Apr 23, 2014	260.23	263.76	260.23	262.22	722,541	+1.79(+0.69%)
Apr 22, 2014	260.33	262.02	258.68	260.44	1,160,337	-0.57(-0.22%)
Apr 21, 2014	259.96	261.50	258.14	261.01	1,473,285	+1.52(+0.59%)
Apr 17, 2014	256.21	259.49	259.49	259.49	1,530,862	+3.78(+1.48%)
Apr 16, 2014	252.50	255.74	252.50	255.71	1,173,241	+4.19(+1.66%)
Apr 15, 2014	246.12	252.13	246.12	251.52	1,537,622	+4.12(+1.66%)
Apr 14, 2014	244.57	249.66	244.06	247.40	1,307,797	+5.16(+2.13%)
Apr 11, 2014	241.43	245.04	241.43	242.24	959,089	-1.75(-0.72%)
Apr 10, 2014	247.34	248.48	241.93	243.99	1,089,500	-3.28(-1.32%)
Apr 09, 2014	246.29	247.50	242.68	247.27	1,008,592	+2.33(+0.95%)
Apr 08, 2014	240.99	245.14	239.87	244.94	1,244,311	+4.59(+1.91%)
Apr 07, 2014	244.87	246.02	238.76	240.35	1,356,881	-5.44(-2.21%)
Apr 04, 2014	249.36	250.98	245.07	245.78	1,294,704	-2.26(-0.91%)
Apr 03, 2014	247.98	250.07	247.13	248.04	1,484,819	+1.22(+0.49%)
Apr 02, 2014	243.18	247.27	243.18	246.83	868,580	+2.94(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

Historical Prices