Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.310 -0.010 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.10 12.56 12.10 12.18 408,255 +0.05(+0.41%)
Apr 27, 2018 12.13 12.26 11.85 12.13 344,282 +0.04(+0.33%)
Apr 26, 2018 11.43 12.38 11.40 12.09 583,852 +0.69(+6.05%)
Apr 25, 2018 11.64 11.64 11.09 11.40 328,195 -0.27(-2.31%)
Apr 24, 2018 11.30 11.71 11.10 11.67 428,701 +0.46(+4.10%)
Apr 23, 2018 11.46 11.50 11.02 11.21 289,254 -0.21(-1.84%)
Apr 20, 2018 11.36 11.60 11.05 11.42 480,786 +0.00(+0.00%)
Apr 19, 2018 11.39 11.73 11.01 11.42 476,167 +0.00(+0.00%)
Apr 18, 2018 11.52 12.19 11.14 11.42 599,129 -0.12(-1.04%)
Apr 17, 2018 10.56 11.73 10.47 11.54 828,185 +1.02(+9.70%)
Apr 16, 2018 10.66 10.66 10.06 10.52 645,881 -0.05(-0.47%)
Apr 13, 2018 10.50 10.89 10.47 10.57 298,380 +0.15(+1.44%)
Apr 12, 2018 10.60 10.67 10.35 10.42 228,433 -0.15(-1.42%)
Apr 11, 2018 10.73 11.00 10.55 10.57 306,776 -0.22(-2.04%)
Apr 10, 2018 10.59 11.03 10.52 10.79 335,820 +0.27(+2.57%)
Apr 09, 2018 10.48 10.79 10.23 10.52 428,086 +0.10(+0.96%)
Apr 06, 2018 10.25 10.68 10.20 10.42 230,305 +0.11(+1.07%)
Apr 05, 2018 10.70 11.07 10.30 10.31 234,367 -0.38(-3.55%)
Apr 04, 2018 10.14 10.80 10.14 10.69 285,578 +0.31(+2.99%)
Apr 03, 2018 10.25 10.69 10.19 10.38 467,234 +0.12(+1.17%)
Apr 02, 2018 10.64 10.79 10.13 10.26 314,705 -0.47(-4.38%)
Mar 29, 2018 10.73 10.73 10.73 0 -0.01(-0.09%)
Mar 28, 2018 10.41 10.95 10.15 10.74 496,984 +0.33(+3.17%)
Mar 27, 2018 11.89 11.95 10.22 10.41 750,069 -1.27(-10.87%)
Mar 26, 2018 11.84 12.13 11.22 11.68 412,800 -0.07(-0.60%)
Mar 23, 2018 11.96 12.16 11.60 11.75 909,605 +0.03(+0.26%)
Mar 22, 2018 12.00 12.35 11.51 11.72 921,429 -0.44(-3.62%)
Mar 21, 2018 11.85 12.50 11.70 12.16 935,835 +0.31(+2.62%)
Mar 20, 2018 11.91 12.15 11.72 11.85 552,896 -0.10(-0.84%)
Mar 19, 2018 11.71 12.45 11.65 11.95 677,952 +0.22(+1.88%)
Mar 16, 2018 11.73 12.16 11.21 11.73 929,624 -0.05(-0.42%)
Mar 15, 2018 12.03 12.19 11.41 11.78 992,411 -0.18(-1.51%)
Mar 14, 2018 12.56 13.18 11.90 11.96 1,590,369 -0.47(-3.78%)
Mar 13, 2018 12.66 12.76 12.06 12.43 1,188,458 -0.21(-1.66%)
Mar 12, 2018 13.15 13.27 12.22 12.64 1,503,961 -0.36(-2.77%)
Mar 09, 2018 13.02 13.28 12.70 13.00 1,644,081 +0.00(+0.00%)
Mar 08, 2018 13.59 14.20 12.88 13.00 5,725,845 -1.28(-8.96%)
Mar 07, 2018 15.06 14.28 5,267,007 +1.33(+10.27%)
Mar 06, 2018 10.65 13.32 10.65 12.95 8,225,890 +2.62(+25.36%)
Mar 05, 2018 11.03 13.25 10.00 10.33 14,502,579 +2.51(+32.10%)
Mar 02, 2018 6.970 7.900 6.900 7.820 339,683 +0.79(+11.24%)
Mar 01, 2018 6.480 7.080 6.368 7.030 298,902 +0.57(+8.82%)
Feb 28, 2018 6.400 6.590 6.290 6.460 181,569 +0.10(+1.57%)
Feb 27, 2018 6.200 6.400 6.119 6.360 108,735 +0.13(+2.09%)
Feb 26, 2018 6.100 6.489 6.071 6.230 222,552 +0.15(+2.47%)
Feb 23, 2018 6.320 6.370 5.970 6.080 219,624 -0.24(-3.80%)
Feb 22, 2018 6.410 6.530 6.225 6.320 183,288 -0.11(-1.71%)
Feb 21, 2018 6.160 6.650 6.160 6.430 229,015 +0.19(+3.04%)
Feb 20, 2018 6.390 6.495 6.010 6.240 170,666 -0.20(-3.11%)
Feb 16, 2018 6.440 6.440 6.440 0 +0.51(+8.60%)
Feb 15, 2018 5.920 6.090 5.800 5.930 174,504 +0.06(+1.02%)
Feb 14, 2018 5.900 6.100 5.800 5.870 106,803 -0.10(-1.68%)
Feb 13, 2018 5.700 6.040 5.700 5.970 144,966 +0.22(+3.83%)
Feb 12, 2018 5.770 6.300 5.600 5.750 495,269 -0.02(-0.35%)
Feb 09, 2018 5.660 5.880 5.300 5.770 165,733 +0.15(+2.67%)
Feb 08, 2018 5.980 6.150 5.600 5.620 112,355 -0.33(-5.55%)
Feb 07, 2018 5.580 6.000 5.580 5.950 155,568 +0.38(+6.82%)
Feb 06, 2018 5.720 5.890 5.550 5.570 189,901 -0.26(-4.46%)
Feb 05, 2018 6.110 6.110 5.710 5.830 164,529 -0.33(-5.36%)
Feb 02, 2018 6.310 6.445 6.110 6.160 149,599 -0.17(-2.69%)
Feb 01, 2018 6.460 6.550 6.250 6.330 128,206 -0.17(-2.62%)
Jan 31, 2018 6.390 6.680 6.190 6.500 209,024 +0.13(+2.04%)
Jan 30, 2018 6.550 6.550 6.320 6.370 141,437 -0.06(-0.93%)
Jan 29, 2018 6.420 6.690 6.300 6.430 127,424 -0.05(-0.77%)
Jan 26, 2018 6.840 6.840 6.420 6.480 140,913 -0.31(-4.57%)
Jan 25, 2018 6.690 7.150 6.650 6.790 151,895 +0.17(+2.57%)
Jan 24, 2018 6.500 6.940 6.500 6.620 215,049 +0.29(+4.58%)
Jan 23, 2018 6.190 6.740 6.150 6.330 236,410 +0.11(+1.77%)
Jan 22, 2018 6.440 6.530 6.180 6.220 121,357 -0.22(-3.42%)
Jan 19, 2018 6.190 6.460 6.130 6.440 111,884 +0.22(+3.54%)
Jan 18, 2018 6.150 6.325 6.070 6.220 64,495 +0.08(+1.30%)
Jan 17, 2018 6.300 6.500 6.080 6.140 118,417 -0.10(-1.60%)
Jan 16, 2018 6.410 6.570 6.160 6.240 148,664 -0.11(-1.73%)
Jan 12, 2018 6.350 6.350 6.350 0 +0.13(+2.09%)
Jan 11, 2018 6.450 6.670 6.211 6.220 183,298 -0.10(-1.58%)
Jan 10, 2018 6.250 6.320 272,133 -0.31(-4.75%)
Jan 09, 2018 6.970 7.010 6.630 6.635 161,121 -0.31(-4.39%)
Jan 08, 2018 7.480 7.480 6.600 6.940 327,234 -0.56(-7.47%)
Jan 05, 2018 7.250 7.780 7.230 7.500 127,663 +0.28(+3.88%)
Jan 04, 2018 7.130 7.240 6.900 7.220 89,781 +0.14(+1.98%)
Jan 03, 2018 7.190 7.250 7.050 7.080 101,445 -0.11(-1.53%)
Jan 02, 2018 7.070 7.200 7.010 7.190 69,368 +0.19(+2.71%)
Dec 29, 2017 7.000 7.000 7.000 0 +0.01(+0.14%)
Dec 28, 2017 6.870 7.100 6.750 6.990 85,368 +0.13(+1.90%)
Dec 27, 2017 6.530 7.000 6.530 6.860 96,600 +0.28(+4.26%)
Dec 26, 2017 6.330 6.620 6.300 6.580 46,192 +0.24(+3.79%)
Dec 22, 2017 6.550 6.690 6.290 6.340 130,485 -0.21(-3.21%)
Dec 21, 2017 6.090 6.710 6.090 6.550 159,663 +0.47(+7.73%)
Dec 20, 2017 5.810 6.400 5.778 6.080 170,254 +0.30(+5.19%)
Dec 19, 2017 6.090 6.120 5.700 5.780 142,623 -0.28(-4.62%)
Dec 18, 2017 6.000 6.160 5.710 6.060 132,622 +0.09(+1.51%)
Dec 15, 2017 5.960 6.190 5.880 5.970 760,384 +0.03(+0.51%)
Dec 14, 2017 6.410 6.480 5.870 5.940 186,942 -0.46(-7.19%)
Dec 13, 2017 6.700 6.950 6.310 6.400 167,821 -0.29(-4.33%)
Dec 12, 2017 7.060 7.115 6.620 6.690 140,759 -0.36(-5.11%)
Dec 11, 2017 5.920 7.390 5.920 7.050 420,254 +1.16(+19.69%)
Dec 08, 2017 6.240 6.350 5.750 5.890 149,295 -0.31(-5.00%)
Dec 07, 2017 6.000 6.399 5.830 6.200 202,820 +0.23(+3.85%)
Dec 06, 2017 6.260 6.260 5.930 5.970 197,531 -0.21(-3.32%)
Dec 05, 2017 6.850 6.850 6.150 6.175 228,025 -0.67(-9.85%)
Dec 04, 2017 7.030 7.030 6.840 6.850 78,551 -0.15(-2.14%)
Dec 01, 2017 7.140 7.170 6.960 7.000 114,613 -0.12(-1.69%)
Nov 30, 2017 7.100 7.180 6.960 7.120 120,288 +0.03(+0.42%)
Nov 29, 2017 7.300 7.440 7.030 7.090 91,586 -0.22(-3.01%)
Nov 28, 2017 7.160 7.390 7.090 7.310 77,704 +0.15(+2.09%)
Nov 27, 2017 7.280 7.300 7.000 7.160 75,724 -0.10(-1.38%)
Nov 24, 2017 7.180 7.532 7.014 7.260 53,846 +0.09(+1.26%)
Nov 22, 2017 7.020 7.435 6.990 7.170 118,695 +0.16(+2.28%)
Nov 21, 2017 7.060 7.080 6.840 7.010 174,912 +0.01(+0.14%)
Nov 20, 2017 7.110 7.200 6.940 7.000 97,973 -0.09(-1.27%)
Nov 17, 2017 6.910 7.150 6.840 7.090 100,218 +0.13(+1.87%)
Nov 16, 2017 6.970 7.220 6.850 6.960 100,131 +0.02(+0.29%)
Nov 15, 2017 7.000 7.170 6.840 6.940 167,236 -0.11(-1.56%)
Nov 14, 2017 7.340 7.450 6.900 7.050 214,272 -0.33(-4.47%)
Nov 13, 2017 7.260 7.480 7.070 7.380 82,810 +0.08(+1.10%)
Nov 10, 2017 7.260 7.450 7.210 7.300 59,787 -0.04(-0.54%)
Nov 09, 2017 7.300 7.470 7.050 7.340 150,456 -0.04(-0.54%)
Nov 08, 2017 6.950 7.570 6.950 7.380 187,760 -0.11(-1.47%)
Nov 07, 2017 7.060 7.590 6.980 7.490 188,752 +0.41(+5.79%)
Nov 06, 2017 7.000 7.260 7.000 7.080 116,598 +0.13(+1.87%)
Nov 03, 2017 6.900 7.080 6.860 6.950 126,568 +0.05(+0.72%)
Nov 02, 2017 6.980 7.070 6.860 6.900 141,530 -0.11(-1.57%)
Nov 01, 2017 7.230 7.230 6.860 7.010 152,407 -0.11(-1.54%)
Oct 31, 2017 7.100 7.260 6.980 7.120 116,076 +0.10(+1.42%)
Oct 30, 2017 7.150 7.297 6.840 7.020 160,028 -0.10(-1.40%)
Oct 27, 2017 7.210 7.312 7.020 7.120 89,595 -0.08(-1.11%)
Oct 26, 2017 7.520 7.580 7.150 7.200 104,155 -0.31(-4.13%)
Oct 25, 2017 7.590 7.760 7.480 7.510 121,148 -0.20(-2.59%)
Oct 24, 2017 7.980 7.980 7.710 7.710 118,549 -0.29(-3.63%)
Oct 23, 2017 7.880 8.020 7.710 8.000 161,440 +0.10(+1.27%)
Oct 20, 2017 7.980 7.980 7.770 7.900 105,300 +0.01(+0.13%)
Oct 19, 2017 7.840 7.930 7.680 7.890 108,243 +0.01(+0.13%)
Oct 18, 2017 7.910 7.920 7.710 7.880 138,739 +0.07(+0.90%)
Oct 17, 2017 7.750 8.010 7.650 7.810 120,145 +0.04(+0.51%)
Oct 16, 2017 7.780 8.010 7.590 7.770 184,598 +0.03(+0.39%)
Oct 13, 2017 7.580 7.880 7.410 7.740 139,393 +0.18(+2.38%)
Oct 12, 2017 7.580 7.710 7.470 7.560 104,385 -0.06(-0.79%)
Oct 11, 2017 7.700 7.810 7.500 7.620 149,410 -0.11(-1.42%)
Oct 10, 2017 7.870 8.000 7.680 7.730 131,434 -0.06(-0.77%)
Oct 09, 2017 8.350 8.420 7.780 7.790 243,243 -0.56(-6.71%)
Oct 06, 2017 8.500 8.650 8.250 8.350 185,709 -0.13(-1.53%)
Oct 05, 2017 8.050 8.550 8.050 8.480 145,763 +0.10(+1.19%)
Oct 04, 2017 8.780 9.020 8.310 8.380 144,647 -0.43(-4.88%)
Oct 03, 2017 9.090 9.090 8.330 8.810 261,954 -0.31(-3.40%)
Oct 02, 2017 8.810 9.130 8.790 9.120 82,692 +0.38(+4.35%)
Sep 29, 2017 8.540 8.970 8.451 8.740 101,546 +0.24(+2.82%)
Sep 28, 2017 8.600 8.690 8.280 8.500 103,463 -0.05(-0.58%)
Sep 27, 2017 7.970 8.660 7.830 8.550 76,811 +0.64(+8.09%)
Sep 26, 2017 8.350 8.350 7.860 7.910 64,760 -0.39(-4.70%)
Sep 25, 2017 8.350 8.350 8.090 8.300 81,446 +0.00(+0.00%)
Sep 22, 2017 8.160 8.390 7.670 8.300 93,144 +0.15(+1.84%)
Sep 21, 2017 7.810 8.200 7.520 8.150 102,439 +0.41(+5.30%)
Sep 20, 2017 7.610 7.895 7.580 7.740 68,456 +0.18(+2.38%)
Sep 19, 2017 7.650 7.697 7.450 7.560 78,846 -0.04(-0.53%)
Sep 18, 2017 7.530 7.890 7.470 7.600 71,033 +0.00(+0.00%)
Sep 15, 2017 7.570 7.720 7.370 7.600 224,557 +0.06(+0.80%)
Sep 14, 2017 7.450 7.710 7.300 7.540 58,626 +0.01(+0.13%)
Sep 13, 2017 7.680 7.690 7.380 7.530 94,229 -0.13(-1.70%)
Sep 12, 2017 7.990 8.000 7.520 7.660 140,372 -0.41(-5.08%)
Sep 11, 2017 7.720 8.140 7.690 8.070 79,727 +0.40(+5.22%)
Sep 08, 2017 7.610 7.730 7.457 7.670 95,938 +0.10(+1.32%)
Sep 07, 2017 7.450 7.670 7.250 7.570 211,950 +0.09(+1.20%)
Sep 06, 2017 7.260 7.530 7.170 7.480 79,558 +0.18(+2.47%)
Sep 05, 2017 7.100 7.300 6.840 7.300 134,973 +0.10(+1.39%)
Sep 01, 2017 7.000 7.200 6.940 7.200 83,601 +0.21(+3.00%)
Aug 31, 2017 6.880 7.079 6.780 6.990 187,617 +0.09(+1.30%)
Aug 30, 2017 6.890 7.000 6.840 6.900 87,641 +0.04(+0.58%)
Aug 29, 2017 6.940 7.060 6.770 6.860 98,416 -0.09(-1.29%)
Aug 28, 2017 6.860 7.000 6.810 6.950 111,054 +0.17(+2.51%)
Aug 25, 2017 7.000 7.010 6.760 6.780 91,485 -0.20(-2.87%)
Aug 24, 2017 6.980 7.280 6.940 6.980 140,682 +0.01(+0.14%)
Aug 23, 2017 6.870 7.060 6.820 6.970 74,871 +0.02(+0.29%)
Aug 22, 2017 6.750 6.970 6.700 6.950 74,118 +0.22(+3.27%)
Aug 21, 2017 6.980 6.990 6.650 6.730 95,781 -0.22(-3.17%)
Aug 18, 2017 6.920 7.060 6.910 6.950 54,875 -0.08(-1.14%)
Aug 17, 2017 7.020 7.340 6.990 7.030 79,812 -0.05(-0.71%)
Aug 16, 2017 7.020 7.110 6.900 7.080 72,267 +0.17(+2.46%)
Aug 15, 2017 7.210 7.225 6.850 6.910 147,236 -0.19(-2.68%)
Aug 14, 2017 7.250 7.280 6.830 7.100 190,499 +0.06(+0.85%)
Aug 11, 2017 6.840 7.237 6.840 7.040 158,324 +0.18(+2.70%)
Aug 10, 2017 6.920 7.180 6.810 6.855 180,720 -0.27(-3.86%)
Aug 09, 2017 7.550 7.950 6.420 7.130 192,888 -0.83(-10.43%)
Aug 08, 2017 8.010 8.125 7.850 7.960 61,299 -0.04(-0.50%)
Aug 07, 2017 8.020 8.187 7.929 8.000 59,316 -0.13(-1.60%)
Aug 04, 2017 8.090 8.285 8.060 8.130 53,895 -0.02(-0.25%)
Aug 03, 2017 8.230 8.620 8.100 8.150 74,244 -0.08(-0.97%)
Aug 02, 2017 8.510 8.510 8.115 8.230 54,262 -0.22(-2.60%)
Aug 01, 2017 8.700 8.710 8.220 8.450 102,692 -0.17(-1.97%)
Jul 31, 2017 8.730 8.870 8.510 8.620 67,008 -0.17(-1.93%)
Jul 28, 2017 8.910 9.070 8.680 8.790 83,963 -0.17(-1.90%)
Jul 27, 2017 9.270 9.350 8.870 8.960 87,139 -0.21(-2.29%)
Jul 26, 2017 9.350 9.390 9.110 9.170 58,659 -0.13(-1.40%)
Jul 25, 2017 9.340 9.390 9.090 9.300 102,960 +0.06(+0.65%)
Jul 24, 2017 10.16 10.16 9.000 9.240 229,826 -0.69(-6.95%)
Jul 21, 2017 9.960 10.33 9.840 9.930 186,466 +0.11(+1.12%)
Jul 20, 2017 9.980 9.600 9.820 98,038 -0.01(-0.10%)
Jul 19, 2017 9.760 10.08 9.580 9.830 91,209 +0.07(+0.72%)
Jul 18, 2017 9.500 9.990 9.360 9.760 109,348 +0.14(+1.46%)
Jul 17, 2017 9.580 10.00 9.460 9.620 132,735 +0.10(+1.05%)
Jul 14, 2017 9.590 9.700 9.385 9.520 36,311 -0.21(-2.16%)
Jul 13, 2017 9.790 9.980 9.560 9.730 72,489 -0.09(-0.92%)
Jul 12, 2017 9.500 10.00 9.370 9.820 103,370 +0.41(+4.36%)
Jul 11, 2017 9.280 9.650 9.120 9.410 88,568 +0.14(+1.51%)
Jul 10, 2017 9.440 9.480 9.109 9.270 56,597 -0.24(-2.52%)
Jul 07, 2017 9.715 9.250 9.510 94,246 +0.11(+1.17%)
Jul 06, 2017 9.520 9.700 9.260 9.400 92,830 -0.29(-2.99%)
Jul 05, 2017 9.430 9.740 9.040 9.690 127,099 +0.29(+3.09%)
Jul 03, 2017 9.150 9.500 8.750 9.400 105,451 +0.29(+3.18%)
Jun 30, 2017 9.380 9.380 9.050 9.110 77,354 -0.25(-2.67%)
Jun 29, 2017 9.640 9.740 9.010 9.360 149,673 -0.28(-2.90%)
Jun 28, 2017 9.330 9.725 9.010 9.640 100,684 +0.38(+4.10%)
Jun 27, 2017 9.810 9.810 9.210 9.260 190,049 -0.63(-6.37%)
Jun 26, 2017 9.650 10.03 9.590 9.890 325,518 +0.20(+2.06%)
Jun 23, 2017 8.770 9.760 8.770 9.690 1,237,938 +0.88(+9.99%)
Jun 22, 2017 8.700 9.080 8.363 8.810 136,594 +0.20(+2.32%)
Jun 21, 2017 8.850 8.950 8.400 8.610 128,299 -0.17(-1.94%)
Jun 20, 2017 8.150 9.150 8.150 8.780 187,198 +0.56(+6.81%)
Jun 19, 2017 7.830 8.430 7.830 8.220 163,521 +0.40(+5.12%)
Jun 16, 2017 7.670 8.050 7.651 7.820 124,044 +0.07(+0.90%)
Jun 15, 2017 8.030 8.250 7.690 7.750 101,343 -0.37(-4.56%)
Jun 14, 2017 7.900 8.270 7.723 8.120 180,449 +0.23(+2.92%)
Jun 13, 2017 7.620 8.020 7.610 7.890 168,038 +0.28(+3.68%)
Jun 12, 2017 7.600 7.810 7.530 7.610 91,174 -0.04(-0.52%)
Jun 09, 2017 8.100 8.110 7.460 7.650 144,064 -0.33(-4.14%)
Jun 08, 2017 7.310 8.030 7.310 7.980 142,700 +0.64(+8.72%)
Jun 07, 2017 7.440 7.680 7.260 7.340 87,844 -0.05(-0.68%)
Jun 06, 2017 7.450 7.548 7.240 7.390 121,269 -0.01(-0.14%)
Jun 05, 2017 7.360 7.470 7.221 7.400 165,891 +0.03(+0.41%)
Jun 02, 2017 7.200 7.504 7.030 7.370 124,157 +0.21(+2.93%)
Jun 01, 2017 6.900 7.191 6.900 7.160 234,258 +0.28(+4.07%)
May 31, 2017 7.050 7.100 6.800 6.880 298,408 -0.17(-2.41%)
May 30, 2017 7.300 7.317 6.950 7.050 376,278 -0.20(-2.76%)
May 26, 2017 7.500 7.550 7.170 7.250 195,747 -0.25(-3.33%)
May 25, 2017 7.940 8.300 7.480 7.500 163,725 -0.04(-0.53%)
May 24, 2017 7.720 7.820 7.390 7.540 79,027 +0.19(+2.59%)
May 23, 2017 7.450 7.500 7.200 7.350 127,007 -0.12(-1.61%)
May 22, 2017 8.020 8.230 7.400 7.470 148,089 -0.56(-6.97%)
May 19, 2017 8.480 8.580 8.000 8.030 115,106 -0.44(-5.19%)
May 18, 2017 8.420 8.600 8.050 8.470 64,607 +0.04(+0.47%)
May 17, 2017 8.550 8.640 8.253 8.430 131,668 -0.26(-2.99%)
May 16, 2017 8.760 8.780 8.410 8.690 71,585 -0.06(-0.69%)
May 15, 2017 8.980 9.160 8.700 8.750 111,737 -0.23(-2.56%)
May 12, 2017 8.640 9.170 8.290 8.980 190,312 +0.34(+3.94%)
May 11, 2017 8.170 8.730 8.080 8.640 110,118 +0.45(+5.49%)
May 10, 2017 7.840 8.300 7.510 8.190 97,490 +0.32(+4.07%)
May 09, 2017 7.940 7.980 7.700 7.870 71,664 -0.07(-0.88%)
May 08, 2017 7.900 8.110 7.538 7.940 188,611 +0.04(+0.51%)
May 05, 2017 8.100 8.100 7.676 7.900 69,475 -0.21(-2.59%)
May 04, 2017 8.180 8.390 7.810 8.110 257,805 -0.08(-0.98%)
May 03, 2017 8.380 8.390 7.890 8.190 130,027 -0.29(-3.42%)
May 02, 2017 8.280 8.580 8.190 8.480 146,256 +0.32(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.