Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2300 0.2800 0.2300 0.2656 2,533,397 +0.04(+18.31%)
Feb 27, 2018 0.2245 0.2300 0.2245 0.2245 24,239 -0.00(-0.02%)
Feb 26, 2018 0.2120 0.2246 0.2120 0.2246 44,716 +0.00(+2.07%)
Feb 23, 2018 0.2300 0.2300 0.2200 0.2200 17,178 -0.00(-0.94%)
Feb 22, 2018 0.2221 0.2300 0.2220 0.2221 8,631 +0.00(+0.04%)
Feb 21, 2018 0.2300 0.2300 0.2200 0.2220 22,861 -0.01(-3.48%)
Feb 20, 2018 0.2200 0.2300 0.2200 0.2300 26,172 +0.01(+4.55%)
Feb 16, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 15, 2018 0.2220 0.2300 0.2220 0.2300 26,070 +0.00(+1.41%)
Feb 14, 2018 0.2300 0.2300 0.2220 0.2268 11,168 -0.00(-1.39%)
Feb 13, 2018 0.2100 0.2300 0.2100 0.2300 28,200 +0.01(+4.55%)
Feb 12, 2018 0.2260 0.2310 0.2120 0.2200 65,507 -0.01(-5.17%)
Feb 09, 2018 0.2300 0.2320 0.2260 0.2320 32,875 +0.00(+0.00%)
Feb 08, 2018 0.2300 0.2320 0.2300 0.2320 53,100 +0.00(+0.00%)
Feb 07, 2018 0.2300 0.2347 0.2300 0.2320 442,482 +0.00(+0.87%)
Feb 06, 2018 0.2320 0.2320 0.2211 0.2300 142,831 +0.00(+0.00%)
Feb 05, 2018 0.2360 0.2380 0.2300 0.2300 43,134 -0.01(-2.54%)
Feb 02, 2018 0.2390 0.2404 0.2360 0.2360 31,519 -0.00(-1.67%)
Feb 01, 2018 0.2390 0.2400 0.2360 0.2400 535,725 +0.00(+0.00%)
Jan 31, 2018 0.2450 0.2500 0.2390 0.2400 405,658 -0.01(-2.44%)
Jan 30, 2018 0.2599 0.2599 0.2599 0.2460 13,758 -0.00(-1.64%)
Jan 29, 2018 0.2460 0.2599 0.2460 0.2501 18,976 +0.00(+1.26%)
Jan 26, 2018 0.2460 0.2599 0.2460 0.2470 26,339 -0.01(-2.16%)
Jan 25, 2018 0.2450 0.2525 0.2450 0.2525 3,362 -0.01(-2.87%)
Jan 24, 2018 0.2410 0.2600 0.2410 0.2599 41,163 +0.02(+7.84%)
Jan 23, 2018 0.2410 0.2550 0.2410 0.2410 45,231 +0.00(+0.00%)
Jan 22, 2018 0.2410 0.2410 0.2410 0.2410 3,310 +0.00(+0.00%)
Jan 19, 2018 0.2431 0.2500 0.2410 0.2410 3,549 +0.00(+0.84%)
Jan 18, 2018 0.2390 0.2780 0.2390 0.2390 8,167 +0.00(+0.00%)
Jan 17, 2018 0.2394 0.2420 0.2390 0.2390 19,630 -0.00(-1.24%)
Jan 16, 2018 0.2500 0.2600 0.2382 0.2420 64,874 -0.01(-3.20%)
Jan 12, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.04%)
Jan 11, 2018 0.2380 0.2499 0.2380 0.2499 39,662 +0.01(+5.89%)
Jan 10, 2018 0.2341 0.2600 0.2341 0.2360 18,866 -0.00(-1.67%)
Jan 09, 2018 0.2410 0.2600 0.2395 0.2400 96,396 +0.00(+0.00%)
Jan 08, 2018 0.2500 0.2700 0.2400 0.2400 42,427 -0.02(-6.18%)
Jan 05, 2018 0.2599 0.2599 0.2500 0.2558 53,570 +0.01(+2.28%)
Jan 04, 2018 0.2503 0.2599 0.2500 0.2501 68,976 +0.00(+0.00%)
Jan 03, 2018 0.2635 0.2795 0.2501 0.2501 89,274 -0.01(-5.27%)
Jan 02, 2018 0.2795 0.2800 0.2635 0.2640 69,504 -0.01(-2.22%)
Dec 29, 2017 0.2700 0.2700 0.2700 0 -0.00(-1.46%)
Dec 28, 2017 0.2740 0.2889 0.2710 0.2740 102,479 +0.00(+0.74%)
Dec 27, 2017 0.2710 0.2805 0.2710 0.2720 9,971 +0.00(+0.67%)
Dec 26, 2017 0.2860 0.2900 0.2635 0.2702 54,108 -0.02(-5.52%)
Dec 22, 2017 0.2860 0.2950 0.2860 0.2860 12,720 -0.01(-4.67%)
Dec 21, 2017 0.2850 0.3000 0.2850 0.3000 25,477 +0.00(+0.03%)
Dec 20, 2017 0.2850 0.3000 0.2850 0.2999 36,997 +0.01(+5.23%)
Dec 19, 2017 0.3000 0.3000 0.2850 0.2850 120,198 -0.01(-2.40%)
Dec 18, 2017 0.2910 0.2940 0.2910 0.2920 23,595 +0.00(+0.67%)
Dec 15, 2017 0.3000 0.3055 0.2900 0.2900 242,377 -0.01(-3.32%)
Dec 14, 2017 0.3100 0.3100 0.3000 0.3000 113,877 -0.01(-3.23%)
Dec 13, 2017 0.2970 0.3200 0.2850 0.3100 490,786 +0.01(+3.33%)
Dec 12, 2017 0.3001 0.3097 0.2970 0.3000 17,497 -0.01(-3.19%)
Dec 11, 2017 0.2960 0.3099 0.2920 0.3099 70,993 +0.01(+4.70%)
Dec 08, 2017 0.3000 0.3079 0.2960 0.2960 14,321 -0.00(-1.33%)
Dec 07, 2017 0.3000 0.3100 0.3000 0.3000 29,594 +0.00(+0.00%)
Dec 06, 2017 0.3100 0.3120 0.3000 0.3000 161,215 -0.01(-3.23%)
Dec 05, 2017 0.3100 0.3120 0.3100 0.3100 73,845 -0.00(-0.64%)
Dec 04, 2017 0.3100 0.3120 0.3100 0.3120 46,109 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.