Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2399 0.2400 0.2295 0.2295 84,500 -0.01(-4.37%)
May 30, 2019 0.2395 0.2400 0.2250 0.2400 45,671 +0.00(+0.21%)
May 29, 2019 0.2205 0.2395 0.2205 0.2395 33,789 +0.02(+8.86%)
May 28, 2019 0.2349 0.2350 0.2200 0.2200 22,367 -0.01(-4.35%)
May 24, 2019 0.2395 0.2395 0.2200 0.2300 72,300 -0.01(-3.97%)
May 23, 2019 0.2350 0.2395 0.2200 0.2395 9,314 +0.02(+8.86%)
May 22, 2019 0.2200 0.2200 0.2200 0.2200 571 -0.01(-2.22%)
May 21, 2019 0.2230 0.2250 0.2230 0.2250 2,166 +0.00(+0.85%)
May 20, 2019 0.2231 0.2231 0.2231 4 +0.00(+0.00%)
May 17, 2019 0.2231 0.2231 0.2231 0.2231 300 -0.01(-2.45%)
May 16, 2019 0.2240 0.2287 0.2240 0.2287 2,260 +0.01(+3.02%)
May 15, 2019 0.2262 0.2262 0.2220 0.2220 22,565 +0.00(+0.91%)
May 14, 2019 0.2233 0.2233 0.2200 0.2200 50,230 -0.01(-2.22%)
May 13, 2019 0.2300 0.2350 0.2250 0.2250 16,864 -0.00(-1.32%)
May 10, 2019 0.2280 0.2280 0.2280 0.2280 200 +0.00(+0.00%)
May 09, 2019 0.2300 0.2394 0.2280 0.2280 5,695 -0.00(-0.87%)
May 08, 2019 0.2300 0.2300 0.2300 0.2300 13,000 -0.01(-3.97%)
May 07, 2019 0.2348 0.2395 0.2300 0.2395 33,500 +0.00(+2.00%)
May 06, 2019 0.2300 0.2348 0.2300 0.2348 625 +0.00(+0.00%)
May 03, 2019 0.2301 0.2348 0.2301 0.2348 1,700 -0.00(-1.96%)
May 02, 2019 0.2395 0.2395 0.2348 0.2395 1,800 +0.01(+4.13%)
May 01, 2019 0.2320 0.2400 0.2300 0.2300 19,101 -0.00(-0.43%)
Apr 30, 2019 0.2324 0.2398 0.2310 0.2310 8,183 +0.00(+0.09%)
Apr 29, 2019 0.2300 0.2350 0.2300 0.2308 15,350 +0.00(+0.35%)
Apr 26, 2019 0.2325 0.2350 0.2300 0.2300 4,500 +0.00(+0.00%)
Apr 25, 2019 0.2400 0.2400 0.2300 0.2300 52,200 +0.00(+0.00%)
Apr 24, 2019 0.2365 0.2365 0.2265 0.2300 81,111 -0.00(-1.29%)
Apr 23, 2019 0.2300 0.2330 0.2300 0.2330 7,161 +0.00(+0.00%)
Apr 22, 2019 0.2350 0.2350 0.2300 0.2330 8,500 +0.00(+0.00%)
Apr 18, 2019 0.2300 0.2350 0.2300 0.2330 9,400 +0.00(+1.30%)
Apr 17, 2019 0.2300 0.2300 0.2300 1 +0.00(+0.00%)
Apr 16, 2019 0.2300 0.2300 0.2300 0.2300 12,300 +0.00(+0.00%)
Apr 15, 2019 0.2300 0.2350 0.2300 0.2300 3,427 +0.00(+0.00%)
Apr 12, 2019 0.2220 0.2330 0.2200 0.2300 32,800 -0.00(-0.22%)
Apr 11, 2019 0.2300 0.2370 0.2300 0.2305 14,950 +0.00(+0.22%)
Apr 10, 2019 0.2330 0.2400 0.2300 0.2300 54,883 +0.00(+0.00%)
Apr 09, 2019 0.2300 0.2300 0.2300 0.2300 1,965 -0.01(-4.17%)
Apr 08, 2019 0.2450 0.2450 0.2300 0.2400 27,564 +0.01(+4.35%)
Apr 05, 2019 0.2300 0.2330 0.2300 0.2300 20,800 -0.00(-0.22%)
Apr 04, 2019 0.2305 0.2305 0.2305 22 +0.00(+0.00%)
Apr 03, 2019 0.2300 0.2305 0.2300 0.2305 6,381 +0.00(+0.22%)
Apr 02, 2019 0.2400 0.2400 0.2300 0.2300 2,126 -0.00(-1.29%)
Apr 01, 2019 0.2350 0.2400 0.2300 0.2330 8,550 +0.00(+1.30%)
Mar 29, 2019 0.2280 0.2300 0.2280 0.2300 6,700 -0.01(-4.17%)
Mar 28, 2019 0.2301 0.2400 0.2300 0.2400 16,775 +0.01(+4.35%)
Mar 27, 2019 0.2301 0.2339 0.2300 0.2300 20,835 +0.00(+0.00%)
Mar 26, 2019 0.2353 0.2370 0.2300 0.2300 30,981 -0.00(-2.13%)
Mar 25, 2019 0.2400 0.2400 0.2300 0.2350 180,923 -0.01(-2.89%)
Mar 22, 2019 0.2301 0.2500 0.2301 0.2420 48,800 +0.01(+5.22%)
Mar 21, 2019 0.2900 0.2900 0.2300 0.2300 78,766 +0.00(+0.00%)
Mar 20, 2019 0.2310 0.2310 0.2300 0.2300 66,027 -0.00(-0.13%)
Mar 19, 2019 0.2303 0.2303 0.2303 0.2303 800 +0.00(+0.13%)
Mar 18, 2019 0.2300 0.2315 0.2300 0.2300 10,762 +0.00(+0.00%)
Mar 15, 2019 0.2300 0.2395 0.2300 0.2300 21,700 -0.01(-4.17%)
Mar 14, 2019 0.2300 0.2400 0.2300 0.2400 1,700 +0.01(+4.35%)
Mar 13, 2019 0.2301 0.2301 0.2300 0.2300 6,630 -0.00(-1.29%)
Mar 12, 2019 0.2400 0.2400 0.2310 0.2330 5,861 +0.00(+1.30%)
Mar 11, 2019 0.2300 0.2300 0.2300 0.2300 321 -0.01(-4.17%)
Mar 08, 2019 0.2490 0.2490 0.2300 0.2400 39,700 -0.01(-3.61%)
Mar 07, 2019 0.2400 0.2490 0.2300 0.2490 12,340 +0.02(+6.87%)
Mar 05, 2019 0.2330 0.2330 0.2330 0 +0.00(+1.30%)
Mar 04, 2019 0.2300 0.2300 0.2300 0.2300 10,672 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.