Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings (OP: BRPHF )

10.30 +0.46 (+4.67%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.9250	0.9612	0.9250	0.9612	5,301	+0.04(+4.17%)
Apr 29, 2020	0.8957	0.9400	0.8957	0.9227	42,275	+0.11(+13.91%)
Apr 28, 2020	0.8300	0.8560	0.8100	0.8100	63,355	+0.00(+0.00%)
Apr 27, 2020	0.7910	0.8200	0.7845	0.8100	40,143	+0.03(+3.24%)
Apr 24, 2020	0.7558	0.7990	0.7558	0.7846	58,200	+0.03(+4.61%)
Apr 23, 2020	0.6974	0.8117	0.6974	0.7500	37,437	+0.08(+11.94%)
Apr 22, 2020	0.6741	0.6741	0.6700	0.6700	4,560	-0.01(-1.79%)
Apr 21, 2020	0.6808	0.6822	0.6808	0.6822	400	-0.03(-4.09%)
Apr 20, 2020	0.7100	0.7113	0.6914	0.7113	16,343	-0.01(-0.85%)
Apr 17, 2020	0.7151	0.7174	0.7151	0.7174	14,100	+0.00(+0.53%)
Apr 16, 2020	0.7000	0.7136	0.7000	0.7136	899	+0.00(+0.51%)
Apr 14, 2020		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Apr 13, 2020	0.7246	0.7271	0.6677	0.7100	151,597	-0.03(-3.49%)
Apr 09, 2020	0.7066	0.7357	0.7066	0.7357	4,400	+0.03(+4.59%)
Apr 08, 2020	0.7035	0.7038	0.6710	0.7034	16,583	+0.02(+3.27%)
Apr 07, 2020	0.7129	0.7150	0.6811	0.6811	20,400	-0.01(-1.55%)
Apr 06, 2020	0.6640	0.7350	0.6473	0.6918	29,200	+0.03(+4.33%)
Apr 03, 2020	0.6640	0.6640	0.6109	0.6631	18,500	-0.01(-1.70%)
Apr 02, 2020	0.6000	0.6746	0.5299	0.6746	128,700	+0.13(+23.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices