Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.600 +0.040 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.860 3.000 2.855 2.970 448,356 +0.06(+2.06%)
Apr 27, 2023 2.870 2.950 2.790 2.910 477,524 +0.07(+2.46%)
Apr 26, 2023 2.730 2.850 2.675 2.840 885,913 +0.08(+2.90%)
Apr 25, 2023 2.730 2.850 2.710 2.760 602,575 +0.01(+0.36%)
Apr 24, 2023 2.710 2.760 2.630 2.750 506,084 +0.05(+1.85%)
Apr 21, 2023 2.680 2.735 2.605 2.700 840,573 +0.01(+0.37%)
Apr 20, 2023 2.690 2.780 2.660 2.690 534,953 -0.10(-3.58%)
Apr 19, 2023 2.770 2.849 2.705 2.790 1,170,600 -0.07(-2.45%)
Apr 18, 2023 2.660 2.880 2.620 2.860 1,972,955 +0.21(+7.92%)
Apr 17, 2023 2.530 2.690 2.440 2.650 1,260,421 +0.11(+4.33%)
Apr 14, 2023 2.530 2.750 2.490 2.540 2,280,748 +0.30(+13.39%)
Apr 13, 2023 2.260 2.260 2.200 2.240 708,286 +0.02(+0.90%)
Apr 12, 2023 2.330 2.390 2.210 2.220 685,117 -0.10(-4.31%)
Apr 11, 2023 2.250 2.345 2.230 2.320 1,022,085 +0.05(+2.20%)
Apr 10, 2023 2.290 2.340 2.230 2.270 809,357 -0.03(-1.30%)
Apr 06, 2023 2.350 2.350 2.290 2.300 763,125 -0.05(-2.13%)
Apr 05, 2023 2.430 2.490 2.330 2.350 1,426,163 -0.12(-4.86%)
Apr 04, 2023 2.550 2.550 2.405 2.470 931,575 -0.05(-1.98%)
Apr 03, 2023 2.620 2.650 2.500 2.520 1,032,071 -0.12(-4.55%)
Mar 31, 2023 2.590 2.710 2.580 2.640 999,259 +0.05(+1.93%)
Mar 30, 2023 2.600 2.679 2.550 2.590 903,400 +0.03(+1.17%)
Mar 29, 2023 2.730 2.750 2.520 2.560 921,529 -0.15(-5.54%)
Mar 28, 2023 2.640 3.000 2.620 2.710 1,683,721 +0.20(+7.97%)
Mar 27, 2023 2.680 2.680 2.500 2.510 752,844 -0.17(-6.34%)
Mar 24, 2023 2.850 2.850 2.600 2.680 1,328,195 -0.22(-7.59%)
Mar 23, 2023 2.750 2.915 2.730 2.900 1,381,368 +0.13(+4.69%)
Mar 22, 2023 2.550 2.880 2.500 2.770 1,591,481 +0.22(+8.63%)
Mar 21, 2023 2.570 2.640 2.360 2.550 2,633,473 -0.05(-1.92%)
Mar 20, 2023 2.750 2.750 2.510 2.600 1,069,470 -0.05(-1.89%)
Mar 17, 2023 3.140 3.190 2.325 2.650 5,104,183 -0.65(-19.70%)
Mar 16, 2023 3.210 3.325 3.090 3.300 1,208,911 +0.05(+1.54%)
Mar 15, 2023 3.200 3.339 3.131 3.250 916,696 -0.01(-0.31%)
Mar 14, 2023 3.370 3.380 3.120 3.260 981,415 +0.10(+3.16%)
Mar 13, 2023 3.380 3.380 3.055 3.160 1,304,658 -0.34(-9.71%)
Mar 10, 2023 3.550 3.620 3.339 3.500 835,422 -0.05(-1.41%)
Mar 09, 2023 4.120 4.135 3.500 3.550 1,538,176 -0.60(-14.46%)
Mar 08, 2023 4.130 4.165 3.970 4.150 688,033 +0.02(+0.48%)
Mar 07, 2023 4.050 4.180 3.960 4.130 801,053 +0.10(+2.48%)
Mar 06, 2023 4.150 4.220 3.960 4.030 629,036 -0.12(-2.89%)
Mar 03, 2023 4.110 4.190 4.050 4.150 649,795 +0.06(+1.47%)
Mar 02, 2023 4.220 4.220 4.065 4.090 656,443 -0.17(-3.99%)
Mar 01, 2023 4.340 4.385 4.230 4.260 421,014 -0.06(-1.39%)
Feb 28, 2023 4.300 4.380 4.235 4.320 717,115 +0.00(+0.00%)
Feb 27, 2023 4.370 4.495 4.280 4.320 535,706 -0.14(-3.14%)
Feb 24, 2023 4.280 4.490 4.250 4.460 563,058 +0.04(+0.90%)
Feb 23, 2023 4.110 4.430 4.110 4.420 693,975 +0.32(+7.80%)
Feb 22, 2023 4.210 4.305 4.070 4.100 1,220,669 -0.13(-3.07%)
Feb 21, 2023 4.420 4.520 4.160 4.230 930,798 -0.24(-5.37%)
Feb 17, 2023 4.430 4.500 4.340 4.470 771,624 +0.02(+0.45%)
Feb 16, 2023 4.500 4.620 4.341 4.450 1,433,581 -0.07(-1.55%)
Feb 15, 2023 4.660 4.710 4.500 4.520 1,087,483 -0.11(-2.38%)
Feb 14, 2023 4.925 4.925 4.500 4.630 1,729,826 +0.15(+3.35%)
Feb 13, 2023 4.500 4.580 4.380 4.480 1,983,971 -0.08(-1.75%)
Feb 10, 2023 4.570 4.770 4.510 4.560 936,062 +0.02(+0.44%)
Feb 09, 2023 4.710 4.950 4.500 4.540 5,497,335 -1.10(-19.57%)
Feb 08, 2023 5.600 5.810 5.520 5.645 416,197 -0.02(-0.27%)
Feb 07, 2023 5.750 5.750 5.235 5.660 523,359 -0.16(-2.75%)
Feb 06, 2023 6.150 6.170 5.720 5.820 496,014 -0.33(-5.37%)
Feb 03, 2023 6.119 6.700 6.115 6.150 449,439 -0.22(-3.45%)
Feb 02, 2023 6.340 6.760 6.040 6.370 1,205,177 +0.18(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.