Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

8.040 -0.210 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8200	0.8439	0.7100	0.7839	171,917	-0.03(-4.13%)
Apr 27, 2023	0.8018	0.8421	0.7900	0.8177	73,857	+0.02(+2.00%)
Apr 26, 2023	0.8100	0.8440	0.7820	0.8017	147,170	-0.02(-2.48%)
Apr 25, 2023	0.8800	0.9000	0.8213	0.8221	155,207	-0.08(-8.86%)
Apr 24, 2023	0.9200	0.9290	0.9020	0.9020	102,786	-0.03(-3.01%)
Apr 21, 2023	1.020	1.020	0.9300	0.9300	2,307,460	-0.07(-7.00%)
Apr 20, 2023	0.9200	1.010	0.8600	1.000	709,918	+0.08(+8.70%)
Apr 19, 2023	0.8700	0.9200	0.8700	0.9200	187,915	+0.01(+1.11%)
Apr 18, 2023	0.8800	0.9148	0.8800	0.9099	295,077	+0.03(+3.40%)
Apr 17, 2023	0.8400	0.8888	0.8300	0.8800	251,434	+0.04(+4.76%)
Apr 14, 2023	0.8100	0.8500	0.8000	0.8400	402,548	+0.01(+1.40%)
Apr 13, 2023	0.7400	0.8300	0.7281	0.8284	740,004	+0.08(+10.45%)
Apr 12, 2023	0.7400	0.7700	0.7209	0.7500	167,117	+0.00(+0.00%)
Apr 11, 2023	0.7100	0.7600	0.7100	0.7500	96,362	+0.03(+4.18%)
Apr 10, 2023	0.6810	0.7402	0.6810	0.7199	1,258,410	+0.04(+5.71%)
Apr 06, 2023	0.7338	0.7338	0.6810	0.6810	977,506	-0.04(-5.68%)
Apr 05, 2023	0.6901	0.7404	0.6901	0.7220	41,686	+0.02(+3.14%)
Apr 04, 2023	0.7000	0.7099	0.6900	0.7000	121,032	+0.01(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices