Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.0848 +0.0013 (+1.56%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2119 0.2119 0.2050 0.2050 19,150 +0.00(+0.00%)
Apr 27, 2023 0.2050 0.2050 0.2050 0.2050 555 -0.00(-0.58%)
Apr 26, 2023 0.2062 0.2062 0.2062 0.2062 250 +0.00(+0.59%)
Apr 25, 2023 0.2298 0.2298 0.2050 0.2050 4,682 -0.00(-1.77%)
Apr 24, 2023 0.2087 0.2087 0.2087 0.2087 114 -0.01(-2.93%)
Apr 20, 2023 0.2150 1 +0.01(+4.88%)
Apr 19, 2023 0.2300 0.2300 0.2050 0.2050 4,737 -0.01(-4.70%)
Apr 17, 2023 0.2151 3,799 +0.01(+4.42%)
Apr 14, 2023 0.2185 0.2185 0.2060 0.2060 12,856 -0.01(-4.85%)
Apr 13, 2023 0.2102 0.2236 0.2102 0.2165 3,200 +0.01(+3.00%)
Apr 12, 2023 0.2102 0.2102 0.2102 0.2102 550 -0.02(-9.20%)
Apr 11, 2023 0.2100 0.2315 0.2100 0.2315 2,640 +0.03(+12.38%)
Apr 10, 2023 0.2402 0.2402 0.2060 0.2060 39,667 -0.03(-14.24%)
Apr 06, 2023 0.2402 0.2402 0.2402 0.2402 3,000 +0.00(+0.00%)
Apr 05, 2023 0.2560 0.2560 0.2402 0.2402 8,034 -0.01(-3.88%)
Apr 04, 2023 0.2499 0.2499 0.2499 0.2499 25,000 -0.01(-3.88%)
Mar 31, 2023 0.2600 100 +0.04(+16.33%)
Mar 28, 2023 0.2235 0 +0.00(+0.22%)
Mar 27, 2023 0.2430 0.2700 0.2230 0.2230 18,635 -0.04(-14.20%)
Mar 24, 2023 0.2070 0.2599 0.2070 0.2599 22,141 +0.05(+25.86%)
Mar 23, 2023 0.2094 0.2233 0.2064 0.2065 29,854 -0.01(-6.14%)
Mar 22, 2023 0.2400 0.2400 0.2200 0.2200 12,007 +0.01(+4.61%)
Mar 21, 2023 0.2100 0.2103 0.2100 0.2103 8,600 -0.03(-12.01%)
Mar 20, 2023 0.2390 0.2390 0.2050 0.2390 178,193 -0.01(-2.37%)
Mar 17, 2023 0.2448 0.2449 0.2448 0.2448 4,645 -0.00(-1.53%)
Mar 16, 2023 0.2501 0.2524 0.2448 0.2486 10,704 -0.00(-0.48%)
Mar 15, 2023 0.2534 0.2534 0.2498 0.2498 5,491 -0.00(-1.42%)
Mar 14, 2023 0.2534 0.2534 0.2534 0.2534 1,220 +0.00(+1.36%)
Mar 13, 2023 0.2500 0.2500 0.2500 0.2500 2,000 -0.00(-1.38%)
Mar 10, 2023 0.2555 0.2578 0.2500 0.2535 48,124 -0.01(-2.50%)
Mar 09, 2023 0.2573 0.2600 0.2573 0.2600 27,619 +0.01(+1.96%)
Mar 07, 2023 0.2550 69 +0.00(+0.00%)
Mar 06, 2023 0.2400 0.2600 0.2400 0.2550 5,911 +0.01(+2.00%)
Mar 03, 2023 0.2500 0.2500 0.2498 0.2500 21,060 -0.01(-1.96%)
Mar 02, 2023 0.2548 0.2598 0.2500 0.2550 12,128 +0.00(+1.80%)
Mar 01, 2023 0.2553 0.2553 0.2505 0.2505 5,001 -0.00(-1.76%)
Feb 28, 2023 0.2650 0.2650 0.2548 0.2550 22,096 -0.01(-4.10%)
Feb 27, 2023 0.2651 0.2659 0.2550 0.2659 88,191 +0.00(+0.34%)
Feb 24, 2023 0.2650 0.2688 0.2650 0.2650 29,065 -0.00(-1.41%)
Feb 23, 2023 0.2650 0.2700 0.2650 0.2688 10,780 -0.00(-0.44%)
Feb 21, 2023 0.2700 0 -0.01(-1.82%)
Feb 17, 2023 0.2750 0.2750 0.2750 0.2750 501 +0.00(+1.55%)
Feb 16, 2023 0.2708 0.2708 0.2708 0.2708 1,458 -0.00(-1.53%)
Feb 15, 2023 0.2650 0.2750 0.2650 0.2750 4,561 +0.01(+3.46%)
Feb 14, 2023 0.2658 0.2658 0.2658 0.2658 300 +0.00(+0.30%)
Feb 10, 2023 0.2650 0 +0.00(+0.00%)
Feb 09, 2023 0.2650 0.2650 0.2650 0.2650 6,202 +0.00(+0.00%)
Feb 07, 2023 0.2650 0 +0.00(+0.00%)
Feb 06, 2023 0.2636 0.2700 0.2604 0.2650 5,201 +0.00(+0.91%)
Feb 03, 2023 0.2626 0.2626 0.2626 0.2626 5,587 +0.00(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.