Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.350 +0.060 (+0.82%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	7.340	7.350	7.260	7.290	171,861	-0.04(-0.55%)
May 13, 2024	7.370	7.390	7.320	7.330	161,740	-0.04(-0.54%)
May 10, 2024	7.370	7.390	7.340	7.370	266,829	+0.00(+0.02%)
May 09, 2024	7.388	7.388	7.348	7.368	247,792	+0.00(+0.00%)
May 08, 2024	7.388	7.398	7.329	7.368	238,771	-0.01(-0.13%)
May 07, 2024	7.398	7.413	7.358	7.378	220,869	+0.01(+0.13%)
May 06, 2024	7.368	7.378	7.334	7.368	223,233	+0.01(+0.13%)
May 03, 2024	7.329	7.358	7.319	7.358	166,714	+0.05(+0.68%)
May 02, 2024	7.289	7.319	7.284	7.309	145,684	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices