Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1006 +0.0056 (+5.89%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.0949	0.0975	0.0911	0.0950	133,382	+0.00(+2.15%)
May 20, 2024	0.0823	0.0949	0.0823	0.0930	17,424	-0.00(-2.00%)
May 17, 2024	0.0949	0.0949	0.0886	0.0949	20,245	+0.01(+7.11%)
May 16, 2024	0.0886	0.0886	0.0886	0.0886	1,100	-0.00(-1.56%)
May 14, 2024				0.0900	10	+0.01(+6.01%)
May 13, 2024	0.0822	0.0875	0.0822	0.0849	70,019	-0.00(-2.19%)
May 10, 2024	0.0900	0.0900	0.0868	0.0868	30,300	-0.00(-3.56%)
May 09, 2024	0.0800	0.0949	0.0800	0.0900	53,732	+0.00(+5.88%)
May 08, 2024	0.0833	0.0850	0.0833	0.0850	5,292	+0.00(+3.03%)
May 07, 2024	0.0825	0.0825	0.0825	0.0825	150	+0.00(+5.10%)
May 06, 2024	0.0765	0.0785	0.0750	0.0785	515	+0.00(+4.67%)
May 03, 2024	0.0750	0.0750	0.0750	0.0750	701	+0.00(+0.00%)
May 02, 2024	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enzon Pharmaceuticals Inc (OP: ENZN )

Historical Prices