Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Jan 30, 2024 0.0100 0.0100 0.0100 0.0100 509,000 +0.00(+0.00%)
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 88,000 +0.00(+0.00%)
Jan 26, 2024 0.0100 0.0150 0.0100 0.0100 1,131,529 +0.00(+0.00%)
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 1,223,000 +0.00(+0.00%)
Jan 24, 2024 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0100 0.0100 0.0100 827,000 +0.00(+0.00%)
Jan 16, 2024 0.0100 0 -0.00(-33.33%)
Jan 15, 2024 0.0150 0.0150 0.0150 0.0150 167,000 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0150 0.0100 0.0150 175,000 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0150 0.0100 0.0150 214,000 +0.00(+50.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 35,000 -0.00(-33.33%)
Jan 09, 2024 0.0100 0.0150 0.0100 0.0150 190,000 +0.00(+50.00%)
Jan 08, 2024 0.0150 0.0150 0.0100 0.0100 480,000 -0.00(-33.33%)
Jan 05, 2024 0.0150 0.0150 0.0100 0.0150 6,831,375 -0.01(-40.00%)
Jan 03, 2024 0.0250 0 +0.01(+25.00%)
Jan 02, 2024 0.0250 0.0250 0.0200 0.0200 213,000 +0.00(+0.00%)
Dec 29, 2023 0.0200 0 +0.00(+0.00%)
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 131,000 -0.01(-20.00%)
Dec 27, 2023 0.0200 0.0250 0.0200 0.0250 52,500 +0.01(+25.00%)
Dec 22, 2023 0.0200 0 +0.00(+0.00%)
Dec 21, 2023 0.0200 0.0200 0.0200 0.0200 21,100 -0.01(-20.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Dec 19, 2023 0.0250 0.0250 0.0200 0.0200 358,000 -0.01(-20.00%)
Dec 18, 2023 0.0250 0.0250 0.0250 0.0250 80,001 -0.00(-16.67%)
Dec 15, 2023 0.0250 0.0300 0.0250 0.0300 97,000 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0300 0.0250 0.0300 104,007 +0.00(+20.00%)
Dec 13, 2023 0.0200 0.0250 0.0200 0.0250 333,400 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 205,000 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 435,000 +0.00(+0.00%)
Dec 08, 2023 0.0250 0.0300 0.0250 0.0250 1,245,100 -0.00(-16.67%)
Dec 07, 2023 0.0300 0.0300 0.0250 0.0300 23,000 +0.00(+0.00%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0300 0.0250 0.0300 113,500 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Dec 01, 2023 0.0350 0.0350 0.0250 0.0300 448,928 -0.01(-14.29%)
Nov 30, 2023 0.0350 0.0350 0.0300 0.0350 188,340 +0.00(+0.00%)
Nov 29, 2023 0.0250 0.0350 0.0250 0.0350 310,500 +0.01(+16.67%)
Nov 28, 2023 0.0300 0.0300 0.0250 0.0300 1,374,198 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0350 0.0300 0.0300 2,397,730 -0.01(-14.29%)
Nov 24, 2023 0.0300 0.0350 0.0300 0.0350 739,000 +0.01(+16.67%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 625,000 +0.00(+0.00%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 122,000 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0250 0.0300 150,800 +0.00(+0.00%)
Nov 17, 2023 0.0300 0.0300 0.0250 0.0300 117,000 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0300 0.0250 0.0300 527,000 +0.00(+20.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 2,458,120 +0.00(+0.00%)
Nov 14, 2023 0.0200 0.0250 0.0200 0.0250 128,000 +0.01(+25.00%)
Nov 13, 2023 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 21,864 +0.01(+25.00%)
Nov 09, 2023 0.0200 0.0200 0.0200 0.0200 4,178 -0.01(-20.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 212,000 +0.00(+0.00%)
Nov 07, 2023 0.0250 0.0250 0.0250 0.0250 551,000 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0250 0.0250 366,000 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0250 0.0250 131,000 +0.00(+0.00%)
Nov 02, 2023 0.0250 0.0250 0.0250 0.0250 863,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.