Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1523	1516	1509	1512	262,031	-10.69(-0.70%)
Mar 27, 2024	1553	1553	1503	1523	288,428	-14.81(-0.96%)
Mar 26, 2024	1558	1564	1533	1537	327,281	-12.61(-0.81%)
Mar 25, 2024	1568	1570	1534	1550	269,084	-21.92(-1.39%)
Mar 22, 2024	1557	1577	1538	1572	266,500	+16.30(+1.05%)
Mar 21, 2024	1538	1581	1538	1556	497,959	+26.85(+1.76%)
Mar 20, 2024	1524	1534	1496	1529	324,502	+9.40(+0.62%)
Mar 19, 2024	1503	1523	1480	1519	296,007	+10.39(+0.69%)
Mar 18, 2024	1525	1530	1501	1509	300,968	+9.54(+0.64%)
Mar 15, 2024	1560	1568	1496	1500	633,402	-61.76(-3.96%)
Mar 14, 2024	1556	1583	1547	1561	332,609	+10.65(+0.69%)
Mar 13, 2024	1546	1559	1530	1551	300,833	+5.06(+0.33%)
Mar 12, 2024	1553	1575	1530	1546	314,540	-1.76(-0.11%)
Mar 11, 2024	1526	1551	1516	1547	387,069	+34.82(+2.30%)
Mar 08, 2024	1528	1553	1512	1512	378,882	-17.44(-1.14%)
Mar 07, 2024	1541	1543	1510	1530	348,826	+4.35(+0.29%)
Mar 06, 2024	1551	1557	1504	1526	672,533	-1.70(-0.11%)
Mar 05, 2024	1550	1562	1508	1527	480,771	-32.79(-2.10%)
Mar 04, 2024	1611	1612	1553	1560	543,264	-52.67(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices