Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1594	1615	1584	1595	519,040	+15.81(+1.00%)
Feb 28, 2024	1596	1601	1578	1579	338,425	-27.95(-1.74%)
Feb 27, 2024	1631	1631	1590	1607	482,678	-2.69(-0.17%)
Feb 26, 2024	1625	1668	1600	1610	630,697	-19.19(-1.18%)
Feb 23, 2024	1670	1670	1577	1629	1,863,198	-188.66(-10.38%)
Feb 22, 2024	1768	1825	1760	1818	708,459	+80.21(+4.62%)
Feb 21, 2024	1740	1753	1711	1738	325,780	-2.24(-0.13%)
Feb 20, 2024	1747	1769	1729	1740	371,625	-28.77(-1.63%)
Feb 16, 2024	1773	1793	1750	1769	354,154	-3.05(-0.17%)
Feb 15, 2024	1760	1773	1742	1772	300,332	+25.46(+1.46%)
Feb 14, 2024	1722	1746	1704	1746	290,050	+40.13(+2.35%)
Feb 13, 2024	1682	1730	1669	1706	324,422	-26.99(-1.56%)
Feb 12, 2024	1740	1767	1728	1733	242,080	-9.03(-0.52%)
Feb 09, 2024	1758	1775	1740	1742	379,870	+9.43(+0.54%)
Feb 08, 2024	1729	1744	1713	1733	300,790	+18.96(+1.11%)
Feb 07, 2024	1718	1735	1704	1714	449,938	+3.68(+0.22%)
Feb 06, 2024	1770	1773	1676	1710	704,157	-64.56(-3.64%)
Feb 05, 2024	1770	1779	1752	1775	200,390	+1.85(+0.10%)
Feb 02, 2024	1727	1784	1726	1773	304,974	+24.62(+1.41%)
Feb 01, 2024	1752	1760	1730	1748	250,277	+36.47(+2.13%)
Jan 31, 2024	1715	1736	1705	1712	292,887	-23.49(-1.35%)
Jan 30, 2024	1760	1763	1734	1735	300,155	-42.13(-2.37%)
Jan 29, 2024	1797	1800	1760	1777	359,028	-18.37(-1.02%)
Jan 26, 2024	1741	1799	1728	1796	382,891	+57.00(+3.28%)
Jan 25, 2024	1769	1774	1722	1739	315,078	-23.90(-1.36%)
Jan 24, 2024	1771	1799	1757	1763	336,606	+2.79(+0.16%)
Jan 23, 2024	1768	1770	1750	1760	281,521	+3.61(+0.21%)
Jan 22, 2024	1748	1769	1738	1756	591,757	+30.11(+1.74%)
Jan 19, 2024	1670	1736	1665	1726	683,975	+64.21(+3.86%)
Jan 18, 2024	1646	1672	1644	1662	424,016	+26.70(+1.63%)
Jan 17, 2024	1664	1669	1615	1635	312,631	-37.39(-2.24%)
Jan 16, 2024	1659	1686	1656	1673	364,550	+14.09(+0.85%)
Jan 12, 2024	1610	1678	1596	1659	444,300	+66.90(+4.20%)
Jan 11, 2024	1605	1620	1573	1592	263,456	-6.48(-0.41%)
Jan 10, 2024	1585	1610	1581	1598	231,168	+24.82(+1.58%)
Jan 09, 2024	1564	1583	1564	1573	189,030	-2.26(-0.14%)
Jan 08, 2024	1548	1579	1548	1576	278,621	+36.77(+2.39%)
Jan 05, 2024	1527	1560	1527	1539	339,583	+19.45(+1.28%)
Jan 04, 2024	1490	1543	1484	1519	435,851	+19.38(+1.29%)
Jan 03, 2024	1515	1523	1498	1500	272,130	-29.16(-1.91%)
Jan 02, 2024	1563	1563	1518	1529	350,174	-42.38(-2.70%)
Dec 29, 2023	1582	1590	1565	1572	180,293	-10.06(-0.64%)
Dec 28, 2023	1591	1593	1581	1582	143,349	-9.28(-0.58%)
Dec 27, 2023	1577	1598	1577	1591	200,529	+14.24(+0.90%)
Dec 26, 2023	1598	1598	1568	1577	190,797	-12.44(-0.78%)
Dec 22, 2023	1593	1593	1576	1589	301,498	-9.25(-0.58%)
Dec 21, 2023	1617	1621	1582	1598	398,458	+0.89(+0.06%)
Dec 20, 2023	1625	1644	1596	1597	324,283	-32.55(-2.00%)
Dec 19, 2023	1620	1653	1620	1630	333,279	+10.42(+0.64%)
Dec 18, 2023	1605	1630	1603	1620	264,422	+13.38(+0.83%)
Dec 15, 2023	1604	1627	1598	1606	506,062	+2.68(+0.17%)
Dec 14, 2023	1627	1631	1571	1604	540,155	-8.65(-0.54%)
Dec 13, 2023	1613	1622	1582	1612	346,059	-4.76(-0.29%)
Dec 12, 2023	1611	1618	1590	1617	311,656	+2.22(+0.14%)
Dec 11, 2023	1575	1632	1571	1615	346,112	+36.72(+2.33%)
Dec 08, 2023	1578	1594	1573	1578	336,619	-12.96(-0.81%)
Dec 07, 2023	1576	1593	1567	1591	260,447	+21.69(+1.38%)
Dec 06, 2023	1598	1598	1564	1569	277,589	-15.35(-0.97%)
Dec 05, 2023	1583	1595	1570	1585	543,000	-15.03(-0.94%)
Dec 04, 2023	1638	1645	1590	1600	573,771	-52.38(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices