Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1380	1417	1377	1406	443,377	+42.17(+3.09%)
Apr 25, 2024	1350	1369	1341	1364	211,143	-6.17(-0.45%)
Apr 24, 2024	1385	1400	1360	1370	301,210	-25.00(-1.79%)
Apr 23, 2024	1390	1408	1367	1395	417,228	+26.77(+1.96%)
Apr 22, 2024	1364	1370	1325	1368	389,362	+11.80(+0.87%)
Apr 19, 2024	1379	1379	1344	1356	359,380	-13.82(-1.01%)
Apr 18, 2024	1389	1399	1367	1370	391,269	-27.61(-1.98%)
Apr 17, 2024	1404	1414	1389	1398	448,608	-0.02(-0.00%)
Apr 16, 2024	1418	1420	1397	1398	364,773	-18.00(-1.27%)
Apr 15, 2024	1466	1495	1401	1416	627,025	-28.26(-1.96%)
Apr 12, 2024	1495	1517	1443	1444	539,353	-63.42(-4.21%)
Apr 11, 2024	1486	1509	1479	1508	286,717	+29.56(+2.00%)
Apr 10, 2024	1475	1492	1463	1478	251,640	-17.01(-1.14%)
Apr 09, 2024	1492	1503	1479	1495	255,408	+6.43(+0.43%)
Apr 08, 2024	1513	1514	1488	1489	230,596	-13.14(-0.87%)
Apr 05, 2024	1495	1507	1486	1502	291,887	+13.91(+0.93%)
Apr 04, 2024	1524	1531	1487	1488	252,168	-17.17(-1.14%)
Apr 03, 2024	1500	1521	1492	1505	205,727	-7.53(-0.50%)
Apr 02, 2024	1504	1516	1490	1513	228,185	-16.44(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices