Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Berkshire Hathaway	BRK-A	608,869.81	606413.44	11,640	+0.41%	+2456.38
Booking Holdings Inc	BKNG	3,609.99	3472.91	283,832	+3.95%	+137.08
Mercadolibre Inc	MELI	1,632.66	1505.99	943,973	+8.41%	+126.67
Microstrategy Cl A	MSTR	1,220.25	1129.42	1,072,961	+8.04%	+90.83
NVR Inc	NVR	7,530.56	7479.01	7,541	+0.69%	+51.55
Amgen	AMGN	312.32	278.39	6,188,415	+12.19%	+33.93
Ies Holdings	IESC	168.70	136.86	202,297	+23.26%	+31.84
Fair Isaac and Company	FICO	1,193.52	1165.35	89,339	+2.42%	+28.17
NVIDIA Corp	NVDA	885.84	858.17	24,938,230	+3.22%	+27.67
Asml Holdings NY Reg ADR	ASML	897.00	870.28	525,842	+3.07%	+26.73
Lam Research	LRCX	908.20	883.68	276,211	+2.77%	+24.52
Transdigm Group Inc	TDG	1,295.05	1271.78	92,804	+1.83%	+23.27
Chipotle Mexican Grill	CMG	3,164.53	3141.99	127,062	+0.72%	+22.54
Super Micro Computer	SMCI	784.24	762.52	3,852,034	+2.85%	+21.72
Paylocity Holdings Corp	PCTY	171.25	149.60	1,127,779	+14.47%	+21.65
Servicenow Inc	NOW	715.11	695.72	714,983	+2.79%	+19.38
KLA-Tencor Corp	KLAC	699.70	682.05	179,593	+2.59%	+17.65
Motorola Solutions	MSI	352.40	336.24	521,876	+4.81%	+16.16
Universal Display	OLED	171.51	156.32	335,464	+9.72%	+15.19
Madrigal Pharmaceuticals Inc	MDGL	231.02	216.05	170,034	+6.93%	+14.97
Hubspot Inc	HUBS	605.29	590.89	144,343	+2.44%	+14.40
Netflix	NFLX	579.49	565.15	1,893,427	+2.54%	+14.34
Arista Networks Inc	ANET	274.99	261.86	1,758,142	+5.01%	+13.13
Tidewater Inc	TDW	106.31	93.89	1,554,200	+13.23%	+12.42
Insight Enterpr	NSIT	190.57	178.42	171,899	+6.81%	+12.15
Mastec Inc	MTZ	102.82	91.00	1,207,912	+12.99%	+11.82
Constellation Energy Corporation - Common Stock	CEG	196.06	186.18	1,237,173	+5.31%	+9.88
Biglari Holdings Inc Cl A	BH-A	1,009.00	999.16	16	+0.98%	+9.84
Gartner Inc	IT	428.80	419.04	178,288	+2.33%	+9.76
U S Lime & Mineral	USLM	336.36	326.68	13,523	+2.96%	+9.68

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gainers ($ change)