Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Affirm Holdings Inc Cl A	AFRM	30.61	32.28	10,316,920	+16.08 (110.67%)
Verastem Inc	VSTM	11.88	12.06	74,941	+6.24 (110.64%)
Alpha Metallurgical Resources Inc	AMR	304.52	304.07	172,654	+159.87 (110.52%)
Zeta Global Holdings Corp Cl A	ZETA	18.14	18.24	1,606,380	+9.52 (110.44%)
New Oriental Education & Technology Group ADR	EDU	79.98	79.75	901,850	+41.92 (110.14%)
Brightview Holdings Inc	BV	13.90	14.22	1,088,831	+7.28 (109.97%)
Dianthus Therapeutics, Inc. - Common Stock	DNTH	23.05	24.57	79,480	+12.05 (109.55%)
Industrial Logistics Properties Trust	ILPT	3.890	4.040	547,728	+2.03 (109.14%)
Essa Pharma	EPIX	6.200	6.200	58,552	+3.23 (108.75%)
Lifetime Brands Inc	LCUT	10.95	11.46	74,371	+5.70 (108.57%)
Chromadex Corp CS	CDXC	3.170	3.160	215,987	+1.65 (108.55%)
Golden Matrix Group Inc	GMGI	4.920	4.700	124,809	+2.56 (108.48%)
Trivago NV ADR	TRVG	2.520	2.420	105,775	+1.31 (108.26%)
Novavax Inc	NVAX	15.70	14.91	30,235,426	+8.16 (108.22%)
Viant Technology Inc	DSP	9.560	9.605	103,459	+4.96 (107.83%)
Ambrx Biopharma Inc ADR	AMAM	28.00	28.00	0	+14.52 (107.72%)
Mesoblast Ltd ADR	MESO	7.890	7.910	237,412	+4.09 (107.63%)
Nova Ltd	NVMI	207.88	204.09	165,786	+107.65 (107.40%)
Embraer-Empresa Brasileira DE Aeronautica ADR	ERJ	29.99	30.84	1,242,821	+15.52 (107.26%)
Radnet Inc	RDNT	58.07	58.23	359,341	+30.00 (106.88%)
Superior Uniform Group	SGC	19.35	19.72	70,341	+9.99 (106.73%)
KKR & Company LP	KKR	105.77	106.49	3,003,207	+54.58 (106.62%)
Archrock Inc	AROC	19.73	21.02	2,866,349	+10.18 (106.60%)
Armata Pharmaceuticals Inc	ARMP	2.580	2.570	17,312	+1.33 (106.40%)
Gulf Island Fab	GIFI	6.870	6.950	54,857	+3.54 (106.31%)
Quicklogic Corp	QUIK	11.90	11.43	228,395	+6.11 (105.53%)
Broadcom Ltd	AVGO	1,392.24	1399.20	2,092,912	+713.87 (105.23%)
Taseko Mines Ltd	TGB	2.870	3.030	8,313,910	+1.47 (105.00%)
Griffon Corp	GFF	66.10	67.85	361,278	+33.83 (104.83%)
Cardiff Oncology Inc	CRDF	3.460	3.540	337,024	+1.77 (104.73%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Highs