Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4894 -0.0006 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0001	0.6100	0.0001	0.5620	63,774	-0.04(-6.33%)
Jan 29, 2015	0.6020	0.6110	0.5900	0.6000	14,553	-0.00(-0.33%)
Jan 28, 2015	0.6200	0.6339	0.6000	0.6020	14,684	-0.05(-7.37%)
Jan 27, 2015	0.6110	0.6600	0.6100	0.6499	13,276	+0.04(+6.54%)
Jan 26, 2015	0.6100	0.6698	0.6100	0.6100	48,176	-0.01(-1.77%)
Jan 23, 2015	0.6300	0.6300	0.6101	0.6210	10,006	-0.01(-1.43%)
Jan 22, 2015	0.6300	0.6400	0.6100	0.6300	33,130	+0.01(+1.61%)
Jan 21, 2015	0.6200	0.7386	0.6200	0.6200	53,048	-0.01(-1.59%)
Jan 20, 2015	0.6300	0.7386	0.6200	0.6300	37,599	+0.00(+0.00%)
Jan 16, 2015	0.6200	0.6895	0.6200	0.6300	35,815	-0.03(-4.55%)
Jan 15, 2015	0.6500	0.6700	0.6316	0.6600	8,650	+0.01(+1.54%)
Jan 14, 2015	0.7394	0.7394	0.6300	0.6500	25,956	-0.04(-5.80%)
Jan 13, 2015	0.7000	0.7400	0.6800	0.6900	24,925	-0.01(-1.43%)
Jan 12, 2015	0.6900	0.7300	0.6600	0.7000	75,082	+0.02(+2.99%)
Jan 09, 2015	0.6800	0.7096	0.6404	0.6797	61,605	+0.04(+6.20%)
Jan 08, 2015	0.6300	0.6880	0.6300	0.6400	23,368	-0.03(-4.33%)
Jan 07, 2015	0.6690	0.6990	0.6390	0.6690	18,475	-0.00(-0.15%)
Jan 06, 2015	0.6446	0.7000	0.6340	0.6700	28,090	+0.03(+4.85%)
Jan 05, 2015	0.6400	0.6500	0.6100	0.6390	78,652	+0.02(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices