Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

India Globalization Capital Inc (NY: IGC )

0.5401 +0.0010 (+0.19%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 0.5618 0.5800 0.5304 0.5391 344,463 -0.02(-3.73%)
May 17, 2024 0.6100 0.6200 0.5300 0.5600 823,260 -0.04(-6.01%)
May 16, 2024 0.5840 0.6200 0.5600 0.5958 676,223 +0.02(+3.98%)
May 15, 2024 0.5530 0.5800 0.5529 0.5730 300,843 +0.02(+3.47%)
May 14, 2024 0.5250 0.5900 0.5250 0.5538 757,679 +0.03(+6.50%)
May 13, 2024 0.5146 0.5290 0.5000 0.5200 232,520 +0.01(+0.97%)
May 10, 2024 0.5209 0.5400 0.5104 0.5150 270,329 -0.01(-0.96%)
May 09, 2024 0.5500 0.5490 0.5151 0.5200 240,254 -0.02(-3.65%)
May 08, 2024 0.5100 0.5500 0.4975 0.5397 720,526 +0.03(+6.72%)
May 07, 2024 0.5250 0.5250 0.5000 0.5057 296,215 -0.01(-1.02%)
May 06, 2024 0.5154 0.5197 0.4926 0.5109 298,823 -0.00(-0.06%)
May 03, 2024 0.5111 0.5350 0.5081 0.5112 293,702 -0.01(-1.69%)
May 02, 2024 0.5300 0.5499 0.5000 0.5200 600,400 +0.01(+2.36%)
May 01, 2024 0.6300 0.6330 0.4900 0.5080 1,702,267 -0.03(-6.27%)
Apr 30, 2024 0.4500 0.5589 0.4401 0.5420 2,126,137 +0.08(+17.01%)
Apr 29, 2024 0.4720 0.4748 0.4200 0.4632 435,784 +0.01(+1.14%)
Apr 26, 2024 0.4200 0.4960 0.4176 0.4580 798,255 +0.03(+6.51%)
Apr 25, 2024 0.4375 0.4479 0.4170 0.4300 239,046 -0.01(-2.05%)
Apr 24, 2024 0.4626 0.4688 0.4130 0.4390 447,960 -0.02(-3.85%)
Apr 23, 2024 0.4700 0.4900 0.4162 0.4566 537,177 +0.01(+2.58%)
Apr 22, 2024 0.4927 0.5080 0.4200 0.4451 652,346 -0.04(-9.16%)
Apr 19, 2024 0.4900 0.5080 0.4700 0.4900 620,504 +0.01(+2.92%)
Apr 18, 2024 0.5661 0.5700 0.4700 0.4761 1,360,385 -0.11(-18.82%)
Apr 17, 2024 0.5386 0.6500 0.5260 0.5865 3,134,091 +0.10(+20.68%)
Apr 16, 2024 0.4300 0.6600 0.4204 0.4860 4,970,642 +0.05(+10.66%)
Apr 15, 2024 0.4340 0.4392 0.4000 0.4392 479,576 -0.00(-0.20%)
Apr 12, 2024 0.5357 0.5357 0.4201 0.4401 1,126,778 -0.09(-16.96%)
Apr 11, 2024 0.5530 0.5530 0.5100 0.5300 398,787 -0.00(-0.19%)
Apr 10, 2024 0.5648 0.5747 0.5093 0.5310 902,664 -0.04(-7.65%)
Apr 09, 2024 0.5701 0.6000 0.5400 0.5750 836,805 -0.05(-7.26%)
Apr 08, 2024 0.6400 0.6669 0.5400 0.6200 1,347,286 -0.03(-4.54%)
Apr 05, 2024 0.7100 0.8000 0.6000 0.6495 2,730,248 -0.04(-5.86%)
Apr 04, 2024 0.7400 0.9099 0.6701 0.6899 6,604,881 +0.05(+7.73%)
Apr 03, 2024 0.5400 0.6500 0.5300 0.6404 2,685,791 +0.10(+19.59%)
Apr 02, 2024 0.4971 0.6500 0.4800 0.5355 2,883,316 +0.06(+12.50%)
Apr 01, 2024 0.4200 0.4950 0.4030 0.4760 1,197,711 +0.08(+19.00%)
Mar 28, 2024 0.4070 0.4149 0.3912 0.4000 314,666 -0.01(-1.60%)
Mar 27, 2024 0.4080 0.4090 0.3751 0.4065 352,557 +0.01(+1.88%)
Mar 26, 2024 0.4000 0.4354 0.3530 0.3990 1,024,521 -0.00(-0.25%)
Mar 25, 2024 0.3900 0.4169 0.3760 0.4000 545,218 +0.02(+6.38%)
Mar 22, 2024 0.3480 0.3800 0.3400 0.3760 1,158,120 +0.04(+10.59%)
Mar 21, 2024 0.3426 0.3570 0.3263 0.3400 421,417 -0.00(-1.31%)
Mar 20, 2024 0.3800 0.4760 0.3101 0.3445 2,440,360 -0.03(-8.91%)
Mar 19, 2024 0.3560 0.4300 0.3400 0.3782 1,625,520 +0.04(+11.56%)
Mar 18, 2024 0.3500 0.3699 0.3350 0.3390 901,822 +0.01(+4.47%)
Mar 15, 2024 0.3478 0.3478 0.3245 0.3245 158,577 -0.01(-3.54%)
Mar 14, 2024 0.3300 0.3430 0.3300 0.3364 180,911 +0.00(+1.02%)
Mar 13, 2024 0.3300 0.3365 0.3251 0.3330 128,158 +0.01(+2.43%)
Mar 12, 2024 0.3342 0.3490 0.3237 0.3251 540,187 -0.01(-2.23%)
Mar 11, 2024 0.3400 0.3495 0.3300 0.3325 157,732 -0.00(-0.18%)
Mar 08, 2024 0.3257 0.3495 0.3231 0.3331 214,012 +0.00(+0.94%)
Mar 07, 2024 0.3300 0.3398 0.3201 0.3300 280,327 +0.00(+0.49%)
Mar 06, 2024 0.3390 0.3394 0.3240 0.3284 236,229 -0.01(-2.06%)
Mar 05, 2024 0.3330 0.3499 0.3222 0.3353 213,801 -0.01(-3.93%)
Mar 04, 2024 0.3500 0.3650 0.3350 0.3490 466,981 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.