Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.5060 -0.0210 (-3.98%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.2559	0.2890	0.2437	0.2740	45,401	+0.01(+3.40%)
Jan 30, 2017	0.2799	0.2799	0.2480	0.2650	35,203	-0.01(-2.93%)
Jan 27, 2017	0.2890	0.2890	0.2260	0.2730	127,753	-0.01(-2.15%)
Jan 26, 2017	0.2614	0.2800	0.2572	0.2790	148,035	+0.02(+8.56%)
Jan 25, 2017	0.2617	0.2617	0.2500	0.2570	106,431	-0.00(-1.15%)
Jan 24, 2017	0.2534	0.2701	0.2500	0.2600	78,146	+0.01(+3.92%)
Jan 23, 2017	0.2730	0.2731	0.2501	0.2502	114,188	-0.01(-3.77%)
Jan 20, 2017	0.2750	0.2750	0.2550	0.2600	112,556	-0.02(-8.77%)
Jan 19, 2017	0.2735	0.2850	0.2600	0.2850	83,719	+0.02(+7.55%)
Jan 18, 2017	0.2890	0.2890	0.2649	0.2650	99,462	-0.02(-8.24%)
Jan 17, 2017	0.3000	0.3000	0.2825	0.2888	59,362	-0.01(-3.70%)
Jan 13, 2017		0.2999	0.2999	0.2999	0	+0.01(+3.49%)
Jan 12, 2017	0.2900	0.3000	0.2800	0.2898	51,094	-0.00(-0.03%)
Jan 11, 2017	0.3000	0.3100	0.2800	0.2899	79,975	-0.01(-3.27%)
Jan 10, 2017	0.2794	0.3000	0.2700	0.2997	56,963	+0.02(+7.27%)
Jan 09, 2017	0.2940	0.2940	0.2651	0.2794	44,731	-0.00(-0.21%)
Jan 06, 2017	0.2740	0.3000	0.2650	0.2800	71,767	+0.00(+0.47%)
Jan 05, 2017	0.2799	0.2894	0.2702	0.2787	45,244	-0.00(-0.50%)
Jan 04, 2017	0.2635	0.2899	0.2605	0.2801	39,864	-0.01(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices