Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4960 +0.0090 (+1.85%)

Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.9586	0.9600	0.8484	0.9195	914,587	+0.05(+5.69%)
Jan 30, 2018	0.8800	0.9000	0.8650	0.8700	715,452	-0.02(-2.25%)
Jan 29, 2018	0.9600	0.9600	0.8600	0.8900	826,109	-0.05(-5.32%)
Jan 26, 2018	0.9500	0.9500	0.9100	0.9400	535,090	-0.03(-2.76%)
Jan 25, 2018	1.010	1.010	0.9600	0.9667	515,304	-0.02(-2.35%)
Jan 24, 2018	1.000	1.030	0.9807	0.9900	615,958	-0.02(-1.98%)
Jan 23, 2018	1.020	1.020	0.9900	1.010	410,825	-0.02(-1.98%)
Jan 22, 2018	1.080	1.080	0.9950	1.030	876,972	+0.00(+0.04%)
Jan 19, 2018	1.000	1.030	0.9700	1.030	625,498	+0.03(+3.00%)
Jan 18, 2018	0.9901	1.020	0.9505	1.000	1,083,815	-0.02(-1.96%)
Jan 17, 2018	1.080	1.080	1.010	1.020	746,625	-0.06(-5.49%)
Jan 16, 2018	1.100	1.100	1.040	1.079	813,746	-0.00(-0.07%)
Jan 12, 2018		1.080	1.080	1.080	0	-0.01(-0.92%)
Jan 11, 2018	1.120	1.120	1.080	1.090	578,589	-0.03(-2.68%)
Jan 10, 2018	1.110	1.130	1.060	1.120	745,782	+0.02(+1.82%)
Jan 09, 2018	1.150	1.180	1.100	1.100	892,423	-0.03(-2.65%)
Jan 08, 2018	1.080	1.220	1.020	1.130	2,330,868	+0.08(+7.62%)
Jan 05, 2018	1.100	1.100	1.000	1.050	1,441,555	-0.05(-4.55%)
Jan 04, 2018	1.200	1.200	1.090	1.100	1,405,784	-0.08(-7.09%)
Jan 03, 2018	1.240	1.250	1.120	1.184	2,096,586	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices