Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4894 -0.0006 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3900	0.4090	0.3900	0.4000	96,704	+0.01(+1.91%)
Jan 30, 2023	0.4200	0.4200	0.3900	0.3925	98,482	-0.01(-1.83%)
Jan 27, 2023	0.4200	0.4200	0.3950	0.3998	171,114	-0.01(-2.42%)
Jan 26, 2023	0.4000	0.4180	0.3985	0.4097	78,068	+0.00(+0.42%)
Jan 25, 2023	0.4025	0.4128	0.3952	0.4080	76,795	-0.01(-1.69%)
Jan 24, 2023	0.4100	0.4200	0.3950	0.4150	173,354	+0.02(+5.06%)
Jan 23, 2023	0.4006	0.4006	0.3816	0.3950	165,747	+0.00(+0.97%)
Jan 20, 2023	0.3822	0.3990	0.3800	0.3912	111,333	+0.00(+0.28%)
Jan 19, 2023	0.4300	0.4300	0.3873	0.3901	205,196	-0.03(-7.12%)
Jan 18, 2023	0.4200	0.4380	0.4012	0.4200	128,165	+0.01(+2.94%)
Jan 17, 2023	0.3792	0.4080	0.3792	0.4080	200,220	+0.03(+6.56%)
Jan 13, 2023	0.3773	0.3900	0.3722	0.3829	126,664	-0.01(-1.57%)
Jan 12, 2023	0.3650	0.4000	0.3520	0.3890	309,311	+0.02(+6.78%)
Jan 11, 2023	0.3675	0.3675	0.3500	0.3643	133,904	+0.02(+4.89%)
Jan 10, 2023	0.3400	0.3559	0.3203	0.3473	189,887	+0.01(+3.52%)
Jan 09, 2023	0.3500	0.3550	0.3201	0.3355	291,055	+0.01(+3.55%)
Jan 06, 2023	0.3281	0.3391	0.3010	0.3240	605,114	+0.01(+4.58%)
Jan 05, 2023	0.3600	0.3600	0.2785	0.3098	574,807	-0.04(-10.69%)
Jan 04, 2023	0.3439	0.3500	0.3300	0.3469	153,255	+0.01(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices