Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfslope Energy Inc (OP: GSPE )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0009 0.0011 0.0009 0.0011 110,311 +0.00(+0.00%)
Jan 29, 2024 0.0011 0 +0.00(+10.00%)
Jan 26, 2024 0.0009 0.0010 0.0008 0.0010 152,730 +0.00(+11.11%)
Jan 25, 2024 0.0009 0.0009 0.0008 0.0009 91,988 -0.00(-10.00%)
Jan 24, 2024 0.0010 0.0010 0.0010 0.0010 101,100 +0.00(+11.11%)
Jan 22, 2024 0.0009 5 +0.00(+12.50%)
Jan 19, 2024 0.0008 0.0008 0.0008 0.0008 165,000 -0.00(-11.11%)
Jan 18, 2024 0.0009 0.0009 0.0009 0.0009 20,000 -0.00(-10.00%)
Jan 17, 2024 0.0009 0.0011 0.0009 0.0010 630,110 +0.00(+0.00%)
Jan 16, 2024 0.0010 0.0010 0.0010 0.0010 120,737 +0.00(+0.00%)
Jan 12, 2024 0.0009 0.0010 0.0009 0.0010 190,009 +0.00(+0.00%)
Jan 10, 2024 0.0010 0 +0.00(+11.11%)
Jan 09, 2024 0.0009 0.0009 0.0009 0.0009 50,009 -0.00(-10.00%)
Jan 05, 2024 0.0010 0 +0.00(+25.00%)
Jan 04, 2024 0.0008 0.0008 0.0008 0.0008 32,500 -0.00(-11.11%)
Jan 03, 2024 0.0008 0.0009 0.0008 0.0009 212,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.