Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfslope Energy Inc (OP: GSPE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 4,196,727 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 714,735 +0.00(+0.00%)
Apr 19, 2024 0.0001 0 -0.00(-83.33%)
Apr 16, 2024 0.0006 0 -0.00(-14.29%)
Apr 15, 2024 0.0007 0.0008 0.0007 0.0007 675,361 +0.00(+0.00%)
Apr 11, 2024 0.0007 127,519 -0.00(-12.50%)
Apr 10, 2024 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+14.29%)
Apr 09, 2024 0.0007 0.0007 0.0007 0.0007 10,900 +0.00(+0.00%)
Apr 05, 2024 0.0007 0 +0.00(+0.00%)
Apr 04, 2024 0.0008 0.0008 0.0007 0.0007 120,000 +0.00(+0.00%)
Apr 03, 2024 0.0008 0.0008 0.0007 0.0007 102,500 -0.00(-22.22%)
Mar 28, 2024 0.0009 0 +0.00(+12.50%)
Mar 27, 2024 0.0008 0.0008 0.0008 0.0008 510,782 -0.00(-11.11%)
Mar 26, 2024 0.0009 0.0009 0.0009 0.0009 40,000 +0.00(+12.50%)
Mar 25, 2024 0.0011 0.0011 0.0008 0.0008 356,008 -0.00(-11.11%)
Mar 22, 2024 0.0009 0.0011 0.0009 0.0009 111,017 +0.00(+0.00%)
Mar 21, 2024 0.0007 0.0009 0.0007 0.0009 540,500 +0.00(+12.50%)
Mar 20, 2024 0.0009 0.0009 0.0008 0.0008 138,992 +0.00(+0.00%)
Mar 18, 2024 0.0008 0 +0.00(+0.00%)
Mar 15, 2024 0.0008 0.0008 0.0008 0.0008 117,990 +0.00(+0.00%)
Mar 14, 2024 0.0010 0.0011 0.0007 0.0008 2,396,000 -0.00(-33.33%)
Mar 13, 2024 0.0011 0.0012 0.0011 0.0012 60,000 +0.00(+20.00%)
Mar 12, 2024 0.0011 0.0012 0.0008 0.0010 129,000 -0.00(-9.09%)
Mar 11, 2024 0.0010 0.0011 0.0010 0.0011 22,600 +0.00(+37.50%)
Mar 06, 2024 0.0008 0 +0.00(+0.00%)
Mar 05, 2024 0.0012 0.0012 0.0008 0.0008 17,116 -0.00(-33.33%)
Mar 04, 2024 0.0011 0.0012 0.0011 0.0012 1,555,390 +0.00(+33.33%)
Mar 01, 2024 0.0009 0.0009 0.0009 0.0009 105,008 +0.00(+0.00%)
Feb 29, 2024 0.0008 0.0009 0.0008 0.0009 33,000 +0.00(+0.00%)
Feb 28, 2024 0.0009 0.0009 0.0008 0.0009 247,635 +0.00(+0.00%)
Feb 27, 2024 0.0008 0.0009 0.0008 0.0009 286,320 +0.00(+0.00%)
Feb 26, 2024 0.0008 0.0009 0.0008 0.0009 7,833 +0.00(+12.50%)
Feb 23, 2024 0.0008 0.0008 0.0008 0.0008 20,000 -0.00(-11.11%)
Feb 22, 2024 0.0008 0.0009 0.0008 0.0009 68,500 +0.00(+0.00%)
Feb 21, 2024 0.0009 0.0009 0.0008 0.0009 80,999 +0.00(+12.50%)
Feb 20, 2024 0.0009 0.0009 0.0008 0.0008 200,000 -0.00(-11.11%)
Feb 15, 2024 0.0009 0 -0.00(-18.18%)
Feb 14, 2024 0.0008 0.0011 0.0008 0.0011 25,000 +0.00(+22.22%)
Feb 13, 2024 0.0009 0.0009 0.0009 0.0009 280 +0.00(+0.00%)
Feb 12, 2024 0.0007 0.0011 0.0007 0.0009 183,283 +0.00(+0.00%)
Feb 09, 2024 0.0010 0.0010 0.0009 0.0009 5,000 +0.00(+12.50%)
Feb 08, 2024 0.0009 0.0009 0.0008 0.0008 127,716 -0.00(-20.00%)
Feb 07, 2024 0.0008 0.0011 0.0008 0.0010 1,664,015 +0.00(+11.11%)
Feb 05, 2024 0.0009 0 +0.00(+28.57%)
Feb 02, 2024 0.0010 0.0011 0.0007 0.0007 1,653,705 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.