Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0080	0.0080	0.0074	0.0077	260,018	-0.00(-2.53%)
Jan 30, 2017	0.0084	0.0084	0.0069	0.0079	348,479	-0.00(-7.06%)
Jan 27, 2017	0.0085	0.0085	0.0085	0.0085	7,030	+0.00(+13.33%)
Jan 26, 2017	0.0095	0.0095	0.0075	0.0075	94,705	-0.00(-18.92%)
Jan 25, 2017	0.0089	0.0100	0.0085	0.0092	266,000	+0.00(+2.83%)
Jan 24, 2017	0.0085	0.0090	0.0083	0.0090	741,207	+0.00(+5.82%)
Jan 23, 2017	0.0068	0.0089	0.0067	0.0085	846,000	+0.00(+28.79%)
Jan 20, 2017	0.0080	0.0080	0.0060	0.0066	1,166,673	-0.00(-2.94%)
Jan 19, 2017	0.0095	0.0107	0.0067	0.0068	1,685,381	-0.00(-24.44%)
Jan 18, 2017	0.0070	0.0090	0.0070	0.0090	962,512	+0.00(+36.36%)
Jan 17, 2017	0.0077	0.0095	0.0066	0.0066	1,351,119	+0.00(+1.54%)
Jan 13, 2017		0.0065	0.0065	0.0065	0	-0.00(-24.42%)
Jan 12, 2017	0.0085	0.0088	0.0057	0.0086	360,000	+0.00(+7.50%)
Jan 11, 2017	0.0081	0.0086	0.0060	0.0080	1,018,566	+0.00(+0.00%)
Jan 10, 2017	0.0080	0.0094	0.0080	0.0080	223,000	+0.00(+0.25%)
Jan 09, 2017	0.0102	0.0120	0.0070	0.0080	1,035,498	-0.00(-16.00%)
Jan 06, 2017	0.0100	0.0123	0.0095	0.0095	550,230	-0.00(-5.00%)
Jan 05, 2017	0.0085	0.0100	0.0085	0.0100	141,704	+0.00(+30.04%)
Jan 04, 2017	0.0076	0.0077	0.0076	0.0077	25,238	+0.00(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices