Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0114 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024				0.0114	0	+0.00(+1.79%)
Apr 16, 2024	0.0101	0.0124	0.0101	0.0112	27,603	-0.00(-9.68%)
Apr 15, 2024	0.0119	0.0124	0.0104	0.0124	27,001	+0.00(+7.83%)
Apr 12, 2024	0.0105	0.0124	0.0105	0.0115	39,085	+0.00(+9.52%)
Apr 11, 2024	0.0105	0.0124	0.0105	0.0105	38,785	-0.00(-15.32%)
Apr 10, 2024	0.0124	0.0124	0.0124	0.0124	4,101	+0.00(+11.71%)
Apr 09, 2024	0.0114	0.0125	0.0110	0.0111	635,100	+0.00(+0.91%)
Apr 08, 2024	0.0106	0.0118	0.0101	0.0110	202,199	+0.00(+10.00%)
Apr 05, 2024	0.0100	0.0106	0.0100	0.0100	145,949	-0.00(-3.85%)
Apr 04, 2024	0.0099	0.0104	0.0093	0.0104	351,654	+0.00(+0.00%)
Apr 03, 2024	0.0110	0.0110	0.0090	0.0104	1,329,139	-0.00(-17.46%)
Apr 02, 2024	0.0111	0.0126	0.0111	0.0126	59,716	+0.00(+5.00%)
Apr 01, 2024	0.0126	0.0128	0.0111	0.0120	195,607	-0.00(-14.29%)
Mar 28, 2024	0.0148	0.0160	0.0125	0.0140	96,250	-0.00(-12.50%)
Mar 27, 2024	0.0145	0.0160	0.0130	0.0160	16,009	+0.00(+0.00%)
Mar 26, 2024	0.0160	0.0160	0.0135	0.0160	2,776	+0.00(+10.34%)
Mar 25, 2024	0.0146	0.0170	0.0130	0.0145	76,925	+0.00(+3.57%)
Mar 22, 2024	0.0135	0.0140	0.0130	0.0140	20,917	-0.00(-5.41%)
Mar 21, 2024	0.0136	0.0155	0.0128	0.0148	174,356	-0.00(-14.94%)
Mar 19, 2024				0.0174	20	-0.00(-0.57%)
Mar 18, 2024	0.0160	0.0180	0.0140	0.0175	44,610	+0.00(+9.38%)
Mar 15, 2024	0.0147	0.0180	0.0129	0.0160	334,237	+0.00(+8.84%)
Mar 14, 2024	0.0151	0.0151	0.0145	0.0147	51,886	-0.00(-6.96%)
Mar 13, 2024	0.0125	0.0180	0.0125	0.0158	327,151	+0.00(+8.97%)
Mar 12, 2024	0.0145	0.0145	0.0128	0.0145	30,180	-0.00(-2.03%)
Mar 11, 2024	0.0135	0.0170	0.0128	0.0148	195,077	-0.00(-1.33%)
Mar 08, 2024	0.0130	0.0150	0.0128	0.0150	171,750	-0.00(-0.66%)
Mar 07, 2024	0.0180	0.0180	0.0125	0.0151	195,351	-0.00(-8.48%)
Mar 06, 2024	0.0148	0.0180	0.0125	0.0165	193,018	+0.00(+27.91%)
Mar 05, 2024	0.0124	0.0177	0.0124	0.0129	214,272	-0.00(-11.64%)
Mar 04, 2024	0.0121	0.0147	0.0121	0.0146	137,251	+0.00(+4.29%)
Mar 01, 2024	0.0140	0.0147	0.0140	0.0140	172,600	-0.00(-5.41%)
Feb 29, 2024	0.0148	0.0207	0.0144	0.0148	75,000	+0.00(+0.00%)
Feb 28, 2024	0.0152	0.0179	0.0148	0.0148	182,881	-0.00(-14.94%)
Feb 27, 2024	0.0196	0.0220	0.0150	0.0174	490,861	-0.00(-2.79%)
Feb 26, 2024	0.0179	0.0179	0.0162	0.0179	132,577	+0.00(+13.29%)
Feb 23, 2024	0.0179	0.0179	0.0151	0.0158	134,379	+0.00(+0.00%)
Feb 22, 2024	0.0152	0.0165	0.0152	0.0158	327,484	-0.00(-12.22%)
Feb 21, 2024	0.0170	0.0199	0.0153	0.0180	219,600	+0.00(+14.65%)
Feb 20, 2024	0.0156	0.0170	0.0143	0.0157	132,325	+0.00(+3.97%)
Feb 16, 2024	0.0142	0.0170	0.0140	0.0151	169,901	+0.00(+6.34%)
Feb 15, 2024	0.0142	0.0142	0.0118	0.0142	144,450	+0.00(+17.36%)
Feb 14, 2024	0.0130	0.0143	0.0111	0.0121	102,151	-0.00(-15.38%)
Feb 13, 2024	0.0150	0.0150	0.0106	0.0143	141,266	+0.00(+0.00%)
Feb 12, 2024	0.0134	0.0143	0.0124	0.0143	102,151	+0.00(+6.72%)
Feb 09, 2024	0.0122	0.0143	0.0122	0.0134	89,755	+0.00(+0.75%)
Feb 08, 2024	0.0143	0.0143	0.0133	0.0133	30,400	-0.00(-1.48%)
Feb 07, 2024	0.0122	0.0147	0.0122	0.0135	118,200	-0.00(-14.56%)
Feb 06, 2024	0.0139	0.0170	0.0139	0.0158	101,702	+0.00(+0.00%)
Feb 05, 2024	0.0122	0.0183	0.0116	0.0158	1,843,555	+0.00(+39.82%)
Feb 02, 2024	0.0105	0.0115	0.0105	0.0113	822,000	+0.00(+13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices