Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0603	0.0740	0.0455	0.0498	631,886	-0.02(-27.62%)
Jan 30, 2018	0.0530	0.0780	0.0363	0.0688	1,843,346	+0.01(+12.79%)
Jan 29, 2018	0.0800	0.1200	0.0426	0.0610	4,562,164	-0.01(-18.67%)
Jan 26, 2018	0.0335	0.0750	0.0300	0.0750	3,831,467	+0.04(+120.59%)
Jan 25, 2018	0.0175	0.0430	0.0175	0.0340	3,790,007	+0.01(+74.36%)
Jan 24, 2018	0.0129	0.0200	0.0121	0.0195	1,072,774	+0.01(+51.16%)
Jan 23, 2018	0.0097	0.0135	0.0097	0.0129	732,775	+0.00(+29.00%)
Jan 22, 2018	0.0090	0.0100	0.0090	0.0100	285,648	+0.00(+0.00%)
Jan 19, 2018	0.0095	0.0120	0.0095	0.0100	217,403	-0.00(-6.54%)
Jan 18, 2018	0.0120	0.0120	0.0095	0.0107	136,323	-0.00(-10.83%)
Jan 17, 2018	0.0116	0.0120	0.0095	0.0120	391,000	+0.00(+4.34%)
Jan 16, 2018	0.0109	0.0130	0.0100	0.0115	145,242	-0.00(-4.16%)
Jan 12, 2018		0.0120	0.0120	0.0120	0	+0.00(+29.03%)
Jan 11, 2018	0.0127	0.0127	0.0079	0.0093	353,771	+0.00(+6.90%)
Jan 10, 2018	0.0140	0.0179	0.0086	0.0087	640,580	-0.00(-32.56%)
Jan 09, 2018	0.0100	0.0140	0.0070	0.0129	2,044,610	+0.00(+17.27%)
Jan 08, 2018	0.0119	0.0119	0.0081	0.0110	1,226,667	-0.00(-7.25%)
Jan 05, 2018	0.0138	0.0138	0.0066	0.0119	1,139,466	+0.00(+18.60%)
Jan 04, 2018	0.0190	0.0190	0.0088	0.0100	1,488,895	-0.01(-44.44%)
Jan 03, 2018	0.0125	0.0199	0.0110	0.0180	2,190,579	+0.01(+44.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices