Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0062	0.0062	0.0060	0.0060	1,952	-0.00(-11.76%)
Jan 28, 2022	0.0052	0.0069	0.0050	0.0068	49,018	+0.00(+30.77%)
Jan 26, 2022				0.0052	0	-0.00(-24.64%)
Jan 25, 2022	0.0069	0.0069	0.0069	0.0069	60,101	+0.00(+0.00%)
Jan 24, 2022	0.0055	0.0069	0.0055	0.0069	430,054	+0.00(+11.29%)
Jan 21, 2022	0.0062	0.0062	0.0062	0.0062	7,500	+0.00(+12.73%)
Jan 20, 2022	0.0074	0.0074	0.0055	0.0055	355,643	-0.00(-32.93%)
Jan 18, 2022				0.0082	0	+0.00(+2.50%)
Jan 13, 2022				0.0080	0	+0.00(+0.00%)
Jan 11, 2022				0.0080	0	-0.00(-3.61%)
Jan 10, 2022	0.0097	0.0097	0.0083	0.0083	15,100	-0.00(-8.79%)
Jan 04, 2022		0.0091	0.0091	0.0091	0	-0.00(-9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices