Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0227	0.0235	0.0210	0.0219	247,095	-0.00(-6.81%)
Jan 30, 2023	0.0194	0.0235	0.0178	0.0235	838,719	+0.00(+21.13%)
Jan 27, 2023	0.0188	0.0194	0.0176	0.0194	447,012	+0.00(+3.19%)
Jan 26, 2023	0.0188	0.0188	0.0180	0.0188	90,052	+0.00(+0.00%)
Jan 25, 2023	0.0193	0.0200	0.0169	0.0188	768,141	-0.00(-3.59%)
Jan 24, 2023	0.0170	0.0200	0.0169	0.0195	2,760,749	+0.00(+15.38%)
Jan 23, 2023	0.0175	0.0178	0.0166	0.0169	813,842	-0.00(-5.59%)
Jan 20, 2023	0.0191	0.0204	0.0169	0.0179	1,461,773	-0.00(-6.77%)
Jan 19, 2023	0.0194	0.0199	0.0172	0.0192	561,563	-0.00(-3.52%)
Jan 18, 2023	0.0185	0.0200	0.0180	0.0199	1,252,341	+0.00(+4.74%)
Jan 17, 2023	0.0195	0.0196	0.0185	0.0190	1,073,512	-0.00(-0.52%)
Jan 13, 2023	0.0192	0.0192	0.0186	0.0191	341,939	+0.00(+0.53%)
Jan 12, 2023	0.0191	0.0191	0.0171	0.0190	607,191	+0.00(+2.70%)
Jan 11, 2023	0.0190	0.0191	0.0171	0.0185	457,519	-0.00(-11.48%)
Jan 10, 2023	0.0218	0.0218	0.0185	0.0209	356,746	-0.00(-5.00%)
Jan 09, 2023	0.0230	0.0230	0.0191	0.0220	231,675	+0.00(+0.00%)
Jan 06, 2023	0.0195	0.0220	0.0195	0.0220	771,137	+0.00(+7.32%)
Jan 05, 2023	0.0178	0.0235	0.0178	0.0205	855,313	+0.00(+12.64%)
Jan 04, 2023	0.0209	0.0212	0.0161	0.0182	359,765	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices