Ecgi Holdings Inc (OP: ECGI )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		0.0200	0.0200	0.0200	0	-0.01(-34.64%)
Jan 27, 2016	0.0300	0.0306	0.0300	0.0306	12,100	+0.00(+2.00%)
Jan 26, 2016	0.0380	0.0415	0.0300	0.0300	44,000	-0.01(-25.00%)
Jan 25, 2016	0.0400	0.0400	0.0400	0.0400	8,900	+0.00(+0.00%)
Jan 22, 2016	0.0377	0.0400	0.0377	0.0400	95,214	+0.00(+6.10%)
Jan 21, 2016	0.0377	0.0377	0.0377	0.0377	950	-0.00(-2.96%)
Jan 20, 2016	0.0377	0.0389	0.0377	0.0389	3,125	+0.00(+3.05%)
Jan 19, 2016	0.0377	0.0400	0.0377	0.0377	784	+0.00(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices