Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 0.0029 0 +0.00(+16.00%)
Apr 15, 2024 0.0025 0.0025 0.0025 0.0025 100,900 -0.00(-13.79%)
Apr 11, 2024 0.0029 0 +0.00(+11.54%)
Apr 10, 2024 0.0029 0.0033 0.0026 0.0026 2,045,099 +0.00(+4.00%)
Apr 09, 2024 0.0025 0.0025 0.0025 0.0025 1,082,536 +0.00(+0.00%)
Apr 08, 2024 0.0027 0.0027 0.0025 0.0025 499,999 -0.00(-3.85%)
Apr 05, 2024 0.0027 0.0027 0.0026 0.0026 101,000 -0.00(-3.70%)
Apr 04, 2024 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-6.90%)
Apr 03, 2024 0.0028 0.0029 0.0028 0.0029 34,592 +0.00(+3.57%)
Apr 02, 2024 0.0028 0.0028 0.0028 0.0028 84,000 +0.00(+3.70%)
Apr 01, 2024 0.0027 0.0027 0.0027 0.0027 30,002 -0.00(-10.00%)
Mar 28, 2024 0.0027 0.0030 0.0025 0.0030 435,092 +0.00(+36.36%)
Mar 27, 2024 0.0021 0.0024 0.0021 0.0022 113,000 -0.00(-8.33%)
Mar 26, 2024 0.0022 0.0024 0.0020 0.0024 828,908 +0.00(+14.29%)
Mar 25, 2024 0.0022 0.0029 0.0021 0.0021 3,087,402 -0.00(-30.00%)
Mar 22, 2024 0.0022 0.0030 0.0021 0.0030 5,166,210 +0.00(+30.43%)
Mar 21, 2024 0.0030 0.0030 0.0023 0.0023 421,299 -0.00(-4.17%)
Mar 20, 2024 0.0027 0.0032 0.0023 0.0024 3,484,437 +0.00(+4.35%)
Mar 19, 2024 0.0029 0.0030 0.0020 0.0023 3,894,644 -0.00(-14.81%)
Mar 18, 2024 0.0032 0.0032 0.0023 0.0027 2,634,720 -0.00(-15.62%)
Mar 15, 2024 0.0030 0.0036 0.0030 0.0032 346,649 +0.00(+6.67%)
Mar 14, 2024 0.0030 0.0036 0.0026 0.0030 4,366,639 -0.00(-9.09%)
Mar 13, 2024 0.0044 0.0046 0.0032 0.0033 2,653,327 -0.00(-10.81%)
Mar 12, 2024 0.0050 0.0050 0.0032 0.0037 3,013,266 -0.00(-35.09%)
Mar 11, 2024 0.0053 0.0057 0.0053 0.0057 45,000 +0.00(+5.56%)
Mar 08, 2024 0.0038 0.0054 0.0038 0.0054 66,009 +0.00(+10.20%)
Mar 07, 2024 0.0064 0.0064 0.0047 0.0049 762,100 -0.00(-22.22%)
Mar 06, 2024 0.0048 0.0069 0.0048 0.0063 1,565,164 +0.00(+36.96%)
Mar 05, 2024 0.0033 0.0049 0.0033 0.0046 1,098,518 +0.00(+53.33%)
Mar 04, 2024 0.0026 0.0033 0.0023 0.0030 1,262,273 +0.00(+30.43%)
Mar 01, 2024 0.0023 0.0023 0.0021 0.0023 1,007,318 +0.00(+0.00%)
Feb 29, 2024 0.0022 0.0023 0.0022 0.0023 455,002 +0.00(+4.55%)
Feb 28, 2024 0.0028 0.0028 0.0022 0.0022 462,440 -0.00(-21.43%)
Feb 27, 2024 0.0031 0.0031 0.0028 0.0028 394,460 -0.00(-12.50%)
Feb 26, 2024 0.0032 0.0032 0.0032 0.0032 44,015 +0.00(+6.67%)
Feb 23, 2024 0.0028 0.0033 0.0027 0.0030 1,747,508 +0.00(+15.38%)
Feb 22, 2024 0.0029 0.0038 0.0026 0.0026 7,619,587 +0.00(+8.33%)
Feb 21, 2024 0.0029 0.0030 0.0024 0.0024 707,362 +0.00(+0.00%)
Feb 20, 2024 0.0026 0.0026 0.0024 0.0024 125,025 +0.00(+0.00%)
Feb 16, 2024 0.0029 0.0029 0.0024 0.0024 168,999 +0.00(+0.00%)
Feb 15, 2024 0.0025 0.0027 0.0024 0.0024 1,073,929 -0.00(-14.29%)
Feb 14, 2024 0.0028 0.0028 0.0028 0.0028 41,076 +0.00(+0.00%)
Feb 13, 2024 0.0020 0.0031 0.0019 0.0028 6,589,743 +0.00(+21.74%)
Feb 12, 2024 0.0025 0.0025 0.0023 0.0023 140,000 -0.00(-17.86%)
Feb 09, 2024 0.0034 0.0034 0.0028 0.0028 55,000 +0.00(+0.00%)
Feb 08, 2024 0.0029 0.0034 0.0021 0.0028 8,399,537 -0.00(-12.50%)
Feb 07, 2024 0.0034 0.0034 0.0031 0.0032 301,002 +0.00(+0.00%)
Feb 06, 2024 0.0025 0.0032 0.0022 0.0032 3,483,286 +0.00(+60.00%)
Feb 05, 2024 0.0026 0.0026 0.0020 0.0020 240,000 +0.00(+0.00%)
Feb 02, 2024 0.0026 0.0027 0.0020 0.0020 5,587,106 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.