Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.050	1.260	1.050	1.260	15,300	+0.26(+26.00%)
Jan 28, 2021	0.9900	1.220	0.8000	1.000	18,547	+0.05(+5.26%)
Jan 27, 2021	0.8880	0.9500	0.5820	0.9500	5,650	+0.17(+21.79%)
Jan 26, 2021	0.6500	0.9040	0.5000	0.7800	25,297	+0.18(+30.00%)
Jan 25, 2021	0.5700	0.6000	0.5200	0.6000	4,961	+0.00(+0.00%)
Jan 22, 2021	0.2650	0.7000	0.1968	0.6000	61,400	+0.11(+23.46%)
Jan 20, 2021	0.4860	0.4860	0.4860	0.4860	1,000	-0.11(-19.00%)
Jan 19, 2021	0.6380	0.6380	0.5980	0.6000	5,022	-0.05(-7.69%)
Jan 15, 2021	0.6500	0.6500	0.6500	0.6500	1,000	+0.00(+0.00%)
Jan 14, 2021	0.6500	0.6500	0.6500	0.6500	153	-0.02(-2.99%)
Jan 11, 2021		0.6700	0.6700	0.6700	0	-0.02(-2.90%)
Jan 08, 2021	0.6900	0.6900	0.6900	0.6900	400	+0.00(+0.00%)
Jan 07, 2021	0.3500	0.6900	0.3500	0.6900	1,624	-0.06(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices