Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bantec Inc (OP: BANT )

0.0029 -0.0011 (-27.50%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0086	0.0090	0.0073	0.0080	16,905	-0.00(-15.79%)
Jan 30, 2024	0.0095	0.0095	0.0095	0.0095	391	-0.00(-2.06%)
Jan 29, 2024	0.0083	0.0097	0.0070	0.0097	13,963	+0.00(+15.48%)
Jan 26, 2024	0.0084	0.0084	0.0084	0.0084	560	-0.00(-13.40%)
Jan 25, 2024	0.0097	0.0097	0.0086	0.0097	9,802	+0.00(+21.25%)
Jan 24, 2024	0.0080	0.0080	0.0080	0.0080	8,112	-0.00(-10.11%)
Jan 23, 2024	0.0080	0.0090	0.0080	0.0089	1,663	+0.00(+11.25%)
Jan 22, 2024	0.0097	0.0097	0.0080	0.0080	96,759	+0.00(+0.00%)
Jan 19, 2024	0.0078	0.0080	0.0078	0.0080	5,471	-0.00(-5.88%)
Jan 18, 2024	0.0072	0.0097	0.0070	0.0085	834,275	+0.00(+16.44%)
Jan 17, 2024	0.0099	0.0099	0.0071	0.0073	435,405	-0.00(-26.26%)
Jan 16, 2024	0.0099	0.0139	0.0099	0.0099	170,996	+0.00(+13.79%)
Jan 12, 2024	0.0075	0.0087	0.0075	0.0087	1,374	+0.00(+0.00%)
Jan 11, 2024	0.0074	0.0099	0.0074	0.0087	53,431	+0.00(+17.57%)
Jan 10, 2024	0.0099	0.0099	0.0074	0.0074	3,864	+0.00(+2.78%)
Jan 09, 2024	0.0072	0.0072	0.0072	0.0072	552	-0.00(-18.18%)
Jan 08, 2024	0.0088	0.0088	0.0088	0.0088	133	-0.00(-1.12%)
Jan 05, 2024	0.0084	0.0099	0.0084	0.0089	10,972	+0.00(+28.99%)
Jan 04, 2024	0.0070	0.0070	0.0069	0.0069	1,683	+0.00(+4.55%)
Jan 03, 2024	0.0087	0.0099	0.0066	0.0066	1,591	-0.00(-20.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bantec Inc (OP: BANT )

Historical Prices