Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0038 +0.0005 (+15.15%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0033 0.0038 0.0033 0.0038 370 +0.00(+15.15%)
Jul 03, 2024 0.0031 0.0033 0.0031 0.0033 175,262 -0.00(-8.33%)
Jul 02, 2024 0.0038 0.0040 0.0032 0.0036 1,896,298 -0.00(-10.00%)
Jul 01, 2024 0.0050 0.0055 0.0040 0.0040 2,010,957 -0.00(-13.04%)
Jun 28, 2024 0.0068 0.0068 0.0036 0.0046 100,860 +0.00(+17.95%)
Jun 27, 2024 0.0078 0.0078 0.0030 0.0039 2,595,931 -0.00(-4.88%)
Jun 26, 2024 0.0074 0.0074 0.0039 0.0041 588,497 +0.00(+0.00%)
Jun 25, 2024 0.0028 0.0044 0.0028 0.0041 2,085,493 +0.00(+105.00%)
Jun 24, 2024 0.0030 0.0032 0.0020 0.0020 1,888,734 -0.00(-41.18%)
Jun 21, 2024 0.0029 0.0035 0.0029 0.0034 816,801 +0.00(+6.25%)
Jun 20, 2024 0.0037 0.0037 0.0032 0.0032 266,945 -0.00(-3.03%)
Jun 18, 2024 0.0029 0.0033 0.0025 0.0033 275,187 +0.00(+37.50%)
Jun 17, 2024 0.0032 0.0032 0.0020 0.0024 101,194 -0.00(-22.58%)
Jun 13, 2024 0.0031 30 +0.00(+0.00%)
Jun 12, 2024 0.0036 0.0037 0.0031 0.0031 68,364 -0.00(-13.89%)
Jun 11, 2024 0.0030 0.0036 0.0030 0.0036 191,129 +0.00(+56.52%)
Jun 10, 2024 0.0028 0.0029 0.0023 0.0023 420,632 -0.00(-20.69%)
Jun 07, 2024 0.0040 0.0040 0.0027 0.0029 1,122,209 -0.00(-27.50%)
Jun 06, 2024 0.0042 0.0043 0.0030 0.0040 1,552,757 -0.00(-4.76%)
Jun 05, 2024 0.0043 0.0045 0.0038 0.0042 958,916 +0.00(+10.53%)
Jun 04, 2024 0.0035 0.0041 0.0035 0.0038 432,045 +0.00(+2.70%)
Jun 03, 2024 0.0042 0.0045 0.0037 0.0037 506,225 -0.00(-13.95%)
May 31, 2024 0.0037 0.0045 0.0037 0.0043 248,838 +0.00(+34.37%)
May 30, 2024 0.0040 0.0040 0.0032 0.0032 680,321 -0.00(-17.95%)
May 29, 2024 0.0049 0.0049 0.0035 0.0039 435,355 -0.00(-20.41%)
May 28, 2024 0.0067 0.0067 0.0046 0.0049 1,740,372 -0.00(-7.55%)
May 24, 2024 0.0080 0.0080 0.0053 0.0053 1,896,483 -0.00(-22.06%)
May 22, 2024 0.0068 21 -0.00(-1.45%)
May 21, 2024 0.0075 0.0075 0.0069 0.0069 17,705 -0.00(-8.00%)
May 20, 2024 0.0084 0.0084 0.0070 0.0075 595,484 -0.00(-11.76%)
May 17, 2024 0.0076 0.0085 0.0070 0.0085 161,161 +0.00(+23.19%)
May 15, 2024 0.0069 50 -0.00(-6.76%)
May 14, 2024 0.0073 0.0085 0.0070 0.0074 513,792 +0.00(+5.71%)
May 13, 2024 0.0105 0.0110 0.0067 0.0070 1,273,905 -0.00(-33.33%)
May 10, 2024 0.0095 0.0113 0.0095 0.0105 220,136 +0.00(+16.67%)
May 09, 2024 0.0180 0.0180 0.0090 0.0090 4,060,675 -0.01(-50.00%)
May 08, 2024 0.0080 0.0190 0.0080 0.0180 3,929,608 +0.01(+150.00%)
May 07, 2024 0.0077 0.0085 0.0072 0.0072 249,484 -0.00(-5.26%)
May 06, 2024 0.0095 0.0095 0.0075 0.0076 131,004 +0.00(+16.92%)
May 03, 2024 0.0085 0.0095 0.0065 0.0065 27,011 -0.00(-7.14%)
May 02, 2024 0.0070 0.0098 0.0068 0.0070 2,472,410 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.