Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Playgon Games Inc (OP: PLGNF )

0.0208 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0201	0	-0.00(-17.28%)
Jan 26, 2024				0.0243	0	+0.00(+11.98%)
Jan 25, 2024	0.0217	0.0217	0.0214	0.0217	53,000	-0.00(-2.69%)
Jan 24, 2024	0.0223	0.0223	0.0223	0.0223	19,000	-0.00(-7.85%)
Jan 23, 2024	0.0223	0.0242	0.0223	0.0242	41,400	-0.00(-12.95%)
Jan 19, 2024				0.0278	0	-0.01(-15.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Playgon Games Inc (OP: PLGNF )

Historical Prices