Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Playgon Games Inc (OP: PLGNF )

0.0157 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2024				0.0157	0	-0.00(-16.49%)
Oct 07, 2024				0.0188	0	-0.00(-2.59%)
Sep 27, 2024				0.0193	0	-0.00(-6.31%)
Sep 25, 2024				0.0206	0	-0.00(-10.82%)
Sep 24, 2024	0.0231	0.0231	0.0140	0.0231	8,210	+0.01(+44.37%)
Sep 20, 2024				0.0160	0	-0.00(-11.60%)
Sep 05, 2024				0.0181	0	-0.00(-20.61%)
Aug 29, 2024				0.0228	0	+0.00(+20.63%)
Aug 27, 2024				0.0189	0	+0.01(+89.00%)
Aug 19, 2024				0.0100	0	+0.00(+0.00%)
Aug 15, 2024				0.0100	0	-0.00(-20.63%)
Aug 14, 2024	0.0126	0.0126	0.0126	0.0126	3,400	+0.00(+0.00%)
Aug 07, 2024				0.0126	0	+0.00(+3.28%)
Aug 06, 2024	0.0122	0.0122	0.0122	0.0122	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Playgon Games Inc (OP: PLGNF )

Historical Prices