Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Sphere Corp (OP: BLSP )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0001	0.0001	0.0001	0.0001	67,500	+0.00(+0.00%)
Jan 30, 2024	0.0001	0.0001	0.0001	0.0001	836,300	+0.00(+0.00%)
Jan 22, 2024				0.0001	0	+0.00(+0.00%)
Jan 19, 2024	0.0001	0.0001	0.0001	0.0001	348,288	+0.00(+0.00%)
Jan 18, 2024	0.0001	0.0001	0.0001	0.0001	1,150,000	+0.00(+0.00%)
Jan 16, 2024	0.0001	0.0001	0.0001	0.0001	220,000	+0.00(+0.00%)
Jan 12, 2024	0.0001	0.0001	0.0001	0.0001	320,900	+0.00(+0.00%)
Jan 11, 2024	0.0001	0.0001	0.0001	0.0001	1,648,750	+0.00(+0.00%)
Jan 09, 2024	0.0001	0.0001	0.0001	0.0001	692,574	+0.00(+0.00%)
Jan 08, 2024	0.0001	0.0001	0.0001	0.0001	726,852	+0.00(+0.00%)
Jan 05, 2024	0.0001	0.0001	0.0001	0.0001	422,300	+0.00(+0.00%)
Jan 04, 2024	0.0001	0.0001	0.0001	0.0001	507,000	+0.00(+0.00%)
Jan 03, 2024	0.0001	0.0001	0.0001	0.0001	1,171,801	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blue Sphere Corp (OP: BLSP )

Historical Prices