Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0005 0.0007 0.0004 0.0005 839,449 +0.00(+0.00%)
Apr 25, 2024 0.0005 0.0005 0.0004 0.0005 3,830,100 -0.00(-28.57%)
Apr 24, 2024 0.0004 0.0007 0.0003 0.0007 265,309 +0.00(+16.67%)
Apr 23, 2024 0.0004 0.0006 0.0004 0.0006 1,227,200 +0.00(+0.00%)
Apr 22, 2024 0.0004 0.0006 0.0004 0.0006 1,037,975 +0.00(+20.00%)
Apr 19, 2024 0.0005 0.0005 0.0004 0.0005 980,000 +0.00(+0.00%)
Apr 18, 2024 0.0005 0.0005 0.0004 0.0005 1,192,508 +0.00(+0.00%)
Apr 17, 2024 0.0005 0.0005 0.0004 0.0005 967,000 +0.00(+0.00%)
Apr 16, 2024 0.0004 0.0005 0.0003 0.0005 2,501,344 -0.00(-28.57%)
Apr 15, 2024 0.0002 0.0007 0.0002 0.0007 2,250,839 +0.00(+75.00%)
Apr 12, 2024 0.0004 0.0004 0.0003 0.0004 156,100 +0.00(+0.00%)
Apr 11, 2024 0.0005 0.0005 0.0002 0.0004 978,587 -0.00(-20.00%)
Apr 10, 2024 0.0005 0.0005 0.0005 0.0005 73,000 +0.00(+25.00%)
Apr 09, 2024 0.0004 0.0004 0.0002 0.0004 911,283 -0.00(-20.00%)
Apr 08, 2024 0.0002 0.0005 0.0002 0.0005 2,465,182 +0.00(+25.00%)
Apr 05, 2024 0.0004 0.0005 0.0004 0.0004 2,544,444 -0.00(-20.00%)
Apr 04, 2024 0.0003 0.0005 0.0002 0.0005 3,902,000 +0.00(+25.00%)
Apr 03, 2024 0.0002 0.0004 0.0002 0.0004 276,468 +0.00(+0.00%)
Apr 02, 2024 0.0003 0.0004 0.0002 0.0004 468,843 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0004 0.0002 0.0004 543,376 +0.00(+0.00%)
Mar 28, 2024 0.0004 0.0005 0.0002 0.0004 1,930,533 -0.00(-20.00%)
Mar 27, 2024 0.0003 0.0005 0.0003 0.0005 449,000 +0.00(+66.67%)
Mar 26, 2024 0.0003 0.0003 0.0003 0.0003 60,035 -0.00(-25.00%)
Mar 25, 2024 0.0003 0.0004 0.0003 0.0004 295,230 +0.00(+33.33%)
Mar 22, 2024 0.0003 0.0004 0.0003 0.0003 135,356 +0.00(+0.00%)
Mar 21, 2024 0.0003 0.0004 0.0003 0.0003 744,317 +0.00(+0.00%)
Mar 20, 2024 0.0003 0.0003 0.0003 0.0003 142,909 +0.00(+0.00%)
Mar 18, 2024 0.0003 92 -0.00(-25.00%)
Mar 15, 2024 0.0004 0.0005 0.0003 0.0004 4,074,859 +0.00(+0.00%)
Mar 14, 2024 0.0004 0.0005 0.0004 0.0004 766,568 +0.00(+0.00%)
Mar 13, 2024 0.0004 0.0005 0.0004 0.0004 9,262,350 +0.00(+0.00%)
Mar 12, 2024 0.0004 0.0005 0.0003 0.0004 8,051,215 +0.00(+0.00%)
Mar 11, 2024 0.0003 0.0004 0.0003 0.0004 2,978,190 +0.00(+0.00%)
Mar 08, 2024 0.0004 0.0004 0.0003 0.0004 2,031,417 +0.00(+0.00%)
Mar 07, 2024 0.0004 0.0005 0.0003 0.0004 6,546,580 -0.00(-20.00%)
Mar 06, 2024 0.0004 0.0005 0.0004 0.0005 5,846,548 +0.00(+0.00%)
Mar 05, 2024 0.0005 0.0005 0.0004 0.0005 2,700,360 +0.00(+0.00%)
Mar 04, 2024 0.0005 0.0006 0.0002 0.0005 22,071,834 -0.00(-16.67%)
Mar 01, 2024 0.0010 0.0012 0.0006 0.0006 9,047,470 -0.00(-45.45%)
Feb 29, 2024 0.0011 0.0012 0.0010 0.0011 12,923,551 -0.00(-8.33%)
Feb 28, 2024 0.0012 0.0013 0.0011 0.0012 12,570,828 +0.00(+0.00%)
Feb 27, 2024 0.0014 0.0014 0.0010 0.0012 10,567,800 +0.00(+9.09%)
Feb 26, 2024 0.0012 0.0014 0.0010 0.0011 20,025,252 +0.00(+0.00%)
Feb 23, 2024 0.0012 0.0012 0.0010 0.0011 15,024,200 -0.00(-8.33%)
Feb 22, 2024 0.0010 0.0013 0.0010 0.0012 14,088,460 +0.00(+20.00%)
Feb 21, 2024 0.0013 0.0013 0.0008 0.0010 5,638,500 -0.00(-23.08%)
Feb 20, 2024 0.0010 0.0015 0.0007 0.0013 18,569,300 +0.00(+44.44%)
Feb 16, 2024 0.0007 0.0009 0.0006 0.0009 7,964,225 +0.00(+50.00%)
Feb 15, 2024 0.0006 0.0007 0.0005 0.0006 11,274,081 +0.00(+0.00%)
Feb 14, 2024 0.0003 0.0006 0.0003 0.0006 6,260,064 +0.00(+100.00%)
Feb 13, 2024 0.0002 0.0004 0.0002 0.0003 17,727,720 +0.00(+50.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0002 8,948,360 +0.00(+100.00%)
Feb 08, 2024 0.0001 530,882 +0.00(+0.00%)
Feb 06, 2024 0.0001 92,666 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0001 0.0001 0.0001 2,027,000 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.