Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.2990 -0.0010 (-0.33%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.3890	10	+0.03(+9.02%)
Jan 30, 2024	0.3650	0.3970	0.3567	0.3568	10,100	-0.02(-6.35%)
Jan 29, 2024	0.3900	0.4090	0.3800	0.3810	10,992	-0.02(-5.03%)
Jan 26, 2024	0.4232	0.4232	0.4009	0.4012	14,400	-0.01(-1.91%)
Jan 25, 2024	0.4100	0.4100	0.4060	0.4090	5,500	-0.02(-5.10%)
Jan 24, 2024	0.4300	0.4355	0.4147	0.4310	27,883	+0.00(+0.23%)
Jan 23, 2024	0.4436	0.4436	0.4300	0.4300	1,262	-0.03(-7.13%)
Jan 22, 2024	0.4500	0.4630	0.4140	0.4630	36,543	+0.02(+5.23%)
Jan 19, 2024	0.4400	0.4400	0.4400	0.4400	12,309	+0.00(+0.69%)
Jan 18, 2024	0.4370	0.4370	0.4370	0.4370	2,199	-0.01(-1.80%)
Jan 16, 2024				0.4450	0	-0.03(-7.29%)
Jan 10, 2024				0.4800	1	-0.03(-6.58%)
Jan 08, 2024				0.5138	63	+0.01(+1.18%)
Jan 05, 2024	0.5200	0.5200	0.5078	0.5078	2,385	-0.00(-0.84%)
Jan 04, 2024	0.5121	0.5121	0.5121	0.5121	500	-0.03(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Flyht Aerospace Solutions Ltd (OP: FLYLF )

Historical Prices