Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.1300 0 +0.00(+0.00%)
Sep 24, 2024 0.1240 0.1300 0.1230 0.1300 38,000 +0.01(+5.35%)
Sep 23, 2024 0.1087 0.1300 0.1087 0.1234 23,850 +0.02(+14.68%)
Sep 20, 2024 0.1076 0.1076 0.1076 0.1076 1,010 +0.01(+13.86%)
Sep 18, 2024 0.0945 0 -0.00(-2.78%)
Sep 17, 2024 0.0911 0.0972 0.0911 0.0972 34,000 -0.02(-19.00%)
Sep 16, 2024 0.1200 0.1400 0.1100 0.1200 122,150 +0.00(+3.00%)
Sep 12, 2024 0.1165 0 -0.03(-19.66%)
Sep 10, 2024 0.1450 0 +0.00(+1.40%)
Sep 05, 2024 0.1430 0 -0.02(-9.49%)
Sep 04, 2024 0.1580 0.1580 0.1580 0.1580 2,075 -0.00(-2.41%)
Sep 03, 2024 0.1711 0.1790 0.1619 0.1619 41,300 -0.01(-7.49%)
Aug 30, 2024 0.1628 0.1867 0.1628 0.1750 7,140 -0.01(-3.69%)
Aug 29, 2024 0.1840 0.2150 0.1750 0.1817 84,867 -0.01(-3.86%)
Aug 27, 2024 0.1890 0 -0.03(-12.90%)
Aug 23, 2024 0.2170 0 -0.00(-1.99%)
Aug 22, 2024 0.2000 0.2214 0.2000 0.2214 39,000 +0.02(+10.70%)
Aug 21, 2024 0.2106 0.2137 0.2000 0.2000 8,500 -0.02(-7.83%)
Aug 20, 2024 0.2170 0.2170 0.2170 0.2170 2,500 -0.01(-5.90%)
Aug 16, 2024 0.2306 0 -0.02(-6.15%)
Aug 15, 2024 0.2270 0.2457 0.2270 0.2457 1,100 +0.03(+11.68%)
Aug 13, 2024 0.2200 0 -0.00(-1.65%)
Aug 12, 2024 0.2117 0.2237 0.2117 0.2237 9,000 -0.00(-0.27%)
Aug 07, 2024 0.2243 0 -0.02(-8.71%)
Aug 06, 2024 0.2300 0.2457 0.2300 0.2457 12,106 +0.01(+4.69%)
Aug 05, 2024 0.2300 0.2368 0.2300 0.2347 10,090 -0.01(-4.48%)
Aug 02, 2024 0.2457 0.2457 0.2457 0.2457 3,500 +0.02(+6.78%)
Aug 01, 2024 0.2300 0.2465 0.2293 0.2301 30,500 -0.02(-9.41%)
Jul 29, 2024 0.2540 0 -0.01(-2.16%)
Jul 26, 2024 0.2596 0.2596 0.2596 0.2596 300 +0.03(+12.38%)
Jul 25, 2024 0.2310 0.2310 0.2310 0.2310 1,135 -0.02(-6.85%)
Jul 23, 2024 0.2480 0 -0.04(-14.60%)
Jul 22, 2024 0.2552 0.2904 0.2552 0.2904 1,809 +0.06(+23.57%)
Jul 19, 2024 0.2600 0.2600 0.2350 0.2350 106,300 -0.04(-13.76%)
Jul 18, 2024 0.2725 0.3000 0.2725 0.2725 6,250 -0.03(-9.17%)
Jul 17, 2024 0.3000 0.3000 0.3000 0.3000 5,980 +0.02(+5.26%)
Jul 16, 2024 0.2865 0.2865 0.2850 0.2850 7,000 -0.02(-5.00%)
Jul 15, 2024 0.2700 0.3000 0.2700 0.3000 7,000 +0.02(+5.45%)
Jul 12, 2024 0.2845 0.2845 0.2845 0.2845 1,000 +0.03(+13.80%)
Jul 10, 2024 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.