Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0369 +0.0069 (+23.00%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0421	0.0441	0.0421	0.0441	34,010	+0.00(+5.00%)
Jan 30, 2024	0.0411	0.0475	0.0411	0.0420	6,530	-0.01(-14.11%)
Jan 29, 2024	0.0430	0.0489	0.0430	0.0489	5,599	+0.00(+0.00%)
Jan 26, 2024	0.0489	0.0489	0.0489	0.0489	2,074	+0.00(+6.30%)
Jan 25, 2024	0.0460	0.0460	0.0460	0.0460	2,559	-0.00(-5.93%)
Jan 23, 2024				0.0489	10	-0.00(-0.20%)
Jan 19, 2024				0.0490	61	+0.00(+5.15%)
Jan 18, 2024	0.0460	0.0490	0.0460	0.0466	38,945	-0.00(-4.70%)
Jan 16, 2024				0.0489	0	-0.00(-0.20%)
Jan 12, 2024	0.0485	0.0490	0.0440	0.0490	52,540	+0.00(+0.00%)
Jan 11, 2024	0.0490	0.0490	0.0485	0.0490	40,000	+0.01(+11.36%)
Jan 09, 2024				0.0440	1	-0.00(-9.28%)
Jan 08, 2024	0.0485	0.0485	0.0400	0.0485	3,537	+0.01(+13.85%)
Jan 05, 2024	0.0426	0.0426	0.0426	0.0426	21,000	+0.00(+0.24%)
Jan 04, 2024	0.0425	0.0425	0.0425	0.0425	1,036	+0.00(+5.99%)
Jan 03, 2024	0.0401	0.0485	0.0401	0.0401	27,019	-0.01(-18.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atlantic Power & Infrastructure Corp (OP: AWSL )

Historical Prices