Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0385 -0.0033 (-7.89%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0398 0.0418 0.0350 0.0418 29,184 +0.00(+4.50%)
May 07, 2024 0.0390 0.0400 0.0390 0.0400 20,000 +0.01(+17.65%)
May 06, 2024 0.0340 0.0340 0.0340 0.0340 4,590 -0.00(-2.86%)
May 03, 2024 0.0350 0.0350 0.0345 0.0350 31,970 -0.00(-0.28%)
May 02, 2024 0.0351 0.0351 0.0351 0.0351 2,150 -0.00(-10.46%)
May 01, 2024 0.0350 0.0392 0.0350 0.0392 1,240 +0.00(+2.62%)
Apr 30, 2024 0.0382 0.0382 0.0382 0.0382 7,501 +0.00(+0.00%)
Apr 26, 2024 0.0382 0 +0.00(+0.00%)
Apr 24, 2024 0.0382 0 +0.00(+0.00%)
Apr 23, 2024 0.0382 0.0382 0.0382 0.0382 172 +0.00(+0.00%)
Apr 22, 2024 0.0382 0.0382 0.0382 0.0382 1,050 +0.00(+0.00%)
Apr 18, 2024 0.0382 46 +0.00(+0.00%)
Apr 16, 2024 0.0382 0 +0.00(+0.00%)
Apr 15, 2024 0.0382 0.0382 0.0382 0.0382 19,036 -0.00(-1.55%)
Apr 12, 2024 0.0388 0.0388 0.0388 0.0388 235 -0.00(-2.51%)
Apr 11, 2024 0.0398 0.0398 0.0398 0.0398 225 +0.00(+4.74%)
Apr 10, 2024 0.0380 0.0380 0.0380 0.0380 4,104 +0.00(+0.00%)
Apr 09, 2024 0.0380 0.0380 0.0380 0.0380 1,427 -0.00(-2.06%)
Apr 08, 2024 0.0380 0.0401 0.0380 0.0388 7,586 +0.00(+2.11%)
Apr 05, 2024 0.0385 0.0385 0.0350 0.0380 10,017 -0.00(-5.00%)
Apr 04, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0400 0.0400 0.0400 553 +0.00(+5.82%)
Apr 02, 2024 0.0419 0.0419 0.0378 0.0378 1,925 +0.00(+1.34%)
Apr 01, 2024 0.0373 0.0373 0.0350 0.0373 1,779 +0.00(+0.81%)
Mar 28, 2024 0.0393 0.0393 0.0370 0.0370 39,668 -0.00(-7.50%)
Mar 26, 2024 0.0400 12 +0.00(+0.00%)
Mar 25, 2024 0.0420 0.0420 0.0350 0.0400 88,100 -0.00(-4.76%)
Mar 22, 2024 0.0391 0.0420 0.0362 0.0420 103,179 +0.01(+19.66%)
Mar 20, 2024 0.0351 0 -0.01(-16.43%)
Mar 19, 2024 0.0420 0.0420 0.0420 0.0420 3,210 -0.00(-6.67%)
Mar 18, 2024 0.0435 0.0450 0.0421 0.0450 91,699 +0.00(+3.69%)
Mar 15, 2024 0.0421 0.0434 0.0421 0.0434 1,393 +0.00(+0.00%)
Mar 14, 2024 0.0434 0.0446 0.0434 0.0434 11,998 +0.00(+0.23%)
Mar 13, 2024 0.0446 0.0446 0.0420 0.0433 3,500 +0.00(+0.00%)
Mar 12, 2024 0.0360 0.0433 0.0360 0.0433 13,905 +0.00(+0.70%)
Mar 11, 2024 0.0346 0.0430 0.0346 0.0430 19,300 +0.00(+4.88%)
Mar 08, 2024 0.0410 0.0446 0.0410 0.0410 14,490 -0.00(-1.20%)
Mar 07, 2024 0.0415 0.0415 0.0415 0.0415 73,844 +0.00(+1.22%)
Mar 05, 2024 0.0410 10 -0.00(-7.24%)
Mar 04, 2024 0.0425 0.0446 0.0425 0.0442 427,122 +0.00(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.