Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

YS Biopharma Co., Ltd. - Ordinary Shares (NQ: YS )

1.020 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4550	0.4550	0.3900	0.3980	448,929	-0.05(-10.72%)
Jan 30, 2024	0.4500	0.4498	0.3900	0.4458	393,661	+0.03(+7.24%)
Jan 29, 2024	0.4540	0.4550	0.4156	0.4157	55,479	-0.02(-5.03%)
Jan 26, 2024	0.4699	0.4899	0.4120	0.4377	381,554	-0.00(-0.52%)
Jan 25, 2024	0.4900	0.5041	0.4329	0.4400	335,667	-0.05(-9.56%)
Jan 24, 2024	0.4900	0.4900	0.4750	0.4865	270,909	-0.00(-0.08%)
Jan 23, 2024	0.5000	0.5299	0.4700	0.4869	194,573	-0.00(-0.55%)
Jan 22, 2024	0.5250	0.5250	0.4801	0.4896	47,917	-0.02(-4.00%)
Jan 19, 2024	0.5200	0.5237	0.5100	0.5100	46,173	-0.01(-1.16%)
Jan 18, 2024	0.5150	0.5180	0.5150	0.5160	121,561	+0.01(+1.16%)
Jan 17, 2024	0.5069	0.5500	0.5069	0.5101	130,125	+0.00(+0.63%)
Jan 16, 2024	0.5300	0.5388	0.5010	0.5069	40,410	-0.02(-4.34%)
Jan 12, 2024	0.5231	0.5392	0.5050	0.5299	17,240	+0.01(+1.30%)
Jan 11, 2024	0.5749	0.5749	0.5230	0.5231	58,171	-0.03(-6.09%)
Jan 10, 2024	0.5300	0.5789	0.5251	0.5570	57,664	+0.04(+7.05%)
Jan 09, 2024	0.5300	0.5290	0.5010	0.5203	17,919	-0.01(-2.75%)
Jan 08, 2024	0.5500	0.5500	0.4900	0.5350	39,077	+0.04(+7.00%)
Jan 05, 2024	0.4902	0.5090	0.4902	0.5000	43,505	+0.02(+3.52%)
Jan 04, 2024	0.4829	0.5014	0.4810	0.4830	27,583	+0.00(+0.63%)
Jan 03, 2024	0.5000	0.5171	0.4767	0.4800	82,393	-0.03(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

YS Biopharma Co., Ltd. - Ordinary Shares (NQ: YS )

Historical Prices