Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YS Biopharma Co., Ltd. - Ordinary Shares (NQ: YS )

0.7500 +0.0460 (+6.53%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.7110 0.7667 0.7110 0.7500 40,645 +0.05(+6.53%)
Apr 30, 2024 0.7500 0.7800 0.7040 0.7040 54,221 -0.07(-8.57%)
Apr 29, 2024 0.8400 0.8390 0.7500 0.7700 76,682 -0.03(-3.75%)
Apr 26, 2024 0.7700 0.8500 0.7700 0.8000 39,764 +0.01(+0.63%)
Apr 25, 2024 0.8100 0.8500 0.7111 0.7950 69,821 -0.02(-1.85%)
Apr 24, 2024 0.8229 0.8229 0.7980 0.8100 24,318 -0.00(-0.11%)
Apr 23, 2024 0.8000 0.8185 0.7680 0.8109 55,443 +0.07(+9.43%)
Apr 22, 2024 0.7300 0.8100 0.7050 0.7410 87,203 +0.02(+2.15%)
Apr 19, 2024 0.8000 0.8800 0.7000 0.7254 422,136 -0.13(-15.16%)
Apr 18, 2024 0.9600 0.9600 0.8300 0.8550 356,384 -0.08(-8.65%)
Apr 17, 2024 0.8715 0.9550 0.8000 0.9360 414,426 +0.08(+9.63%)
Apr 16, 2024 0.8600 0.8799 0.8300 0.8538 54,263 -0.04(-4.07%)
Apr 15, 2024 0.8300 0.9200 0.8300 0.8900 115,887 +0.03(+3.49%)
Apr 12, 2024 0.9290 0.9290 0.8261 0.8600 57,470 -0.00(-0.57%)
Apr 11, 2024 0.8755 0.9299 0.8250 0.8649 68,963 -0.04(-3.90%)
Apr 10, 2024 0.8210 0.9100 0.8210 0.9000 100,528 +0.05(+5.88%)
Apr 09, 2024 0.8976 0.8985 0.8310 0.8500 487,406 -0.03(-3.41%)
Apr 08, 2024 0.9000 0.9853 0.8500 0.8800 53,649 -0.00(-0.19%)
Apr 05, 2024 0.8710 0.9500 0.8523 0.8817 59,021 -0.02(-1.87%)
Apr 04, 2024 0.8455 1.028 0.8200 0.8985 499,466 +0.06(+6.71%)
Apr 03, 2024 0.7500 0.8498 0.7490 0.8420 289,171 +0.09(+12.42%)
Apr 02, 2024 0.7135 0.7790 0.7050 0.7490 78,455 +0.02(+3.31%)
Apr 01, 2024 0.7200 0.7800 0.7000 0.7250 108,794 +0.01(+0.71%)
Mar 28, 2024 0.6887 0.7277 0.6600 0.7199 49,864 +0.01(+1.39%)
Mar 27, 2024 0.6352 0.7680 0.6017 0.7100 136,707 +0.08(+12.70%)
Mar 26, 2024 0.6435 0.6697 0.5800 0.6300 245,636 -0.02(-3.08%)
Mar 25, 2024 0.6457 0.6614 0.6300 0.6500 19,942 +0.02(+3.17%)
Mar 22, 2024 0.6300 0.6608 0.6100 0.6300 99,738 +0.00(+0.57%)
Mar 21, 2024 0.6300 0.7000 0.6150 0.6264 158,403 -0.00(-0.57%)
Mar 20, 2024 0.6250 0.6729 0.6109 0.6300 111,000 -0.01(-0.80%)
Mar 19, 2024 0.7100 0.7100 0.6100 0.6351 163,937 -0.08(-11.31%)
Mar 18, 2024 0.7000 0.7575 0.7025 0.7161 241,928 -0.01(-0.95%)
Mar 15, 2024 0.7450 0.7539 0.6800 0.7230 69,643 +0.02(+2.55%)
Mar 14, 2024 0.7600 0.7771 0.6810 0.7050 188,230 -0.04(-4.97%)
Mar 13, 2024 0.7200 0.8180 0.7100 0.7419 313,930 +0.07(+9.73%)
Mar 12, 2024 0.6232 0.7900 0.5687 0.6761 373,951 +0.04(+5.81%)
Mar 11, 2024 0.6200 0.6800 0.6105 0.6390 122,283 +0.01(+1.75%)
Mar 08, 2024 0.6090 0.6400 0.6090 0.6280 50,549 +0.02(+2.97%)
Mar 07, 2024 0.6294 0.6294 0.5500 0.6099 229,476 -0.03(-4.55%)
Mar 06, 2024 0.7018 0.7200 0.5500 0.6390 850,288 +0.03(+5.10%)
Mar 05, 2024 0.4900 0.6500 0.4350 0.6080 698,769 +0.15(+32.03%)
Mar 04, 2024 0.4400 0.4630 0.4200 0.4605 180,158 +0.03(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.