Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.740 -0.140 (-4.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.210	1.240	1.190	1.220	159,019	+0.03(+2.52%)
Jan 30, 2023	1.210	1.230	1.150	1.190	225,815	-0.01(-0.83%)
Jan 27, 2023	1.170	1.220	1.170	1.200	176,315	+0.02(+1.69%)
Jan 26, 2023	1.220	1.239	1.170	1.180	142,995	-0.04(-3.28%)
Jan 25, 2023	1.150	1.220	1.090	1.220	275,581	+0.07(+6.09%)
Jan 24, 2023	1.140	1.170	1.136	1.150	159,614	+0.00(+0.00%)
Jan 23, 2023	1.160	1.180	1.130	1.150	227,639	-0.01(-0.86%)
Jan 20, 2023	1.090	1.170	1.090	1.160	123,388	+0.06(+5.45%)
Jan 19, 2023	1.100	1.120	1.080	1.100	130,094	-0.02(-1.79%)
Jan 18, 2023	1.170	1.180	1.110	1.120	103,728	-0.03(-2.61%)
Jan 17, 2023	1.110	1.180	1.090	1.150	210,542	+0.04(+3.60%)
Jan 13, 2023	1.100	1.120	1.075	1.110	251,066	+0.01(+0.91%)
Jan 12, 2023	1.080	1.100	1.030	1.100	145,851	+0.04(+3.77%)
Jan 11, 2023	1.150	1.150	1.050	1.060	279,481	-0.08(-7.02%)
Jan 10, 2023	1.100	1.140	1.070	1.140	413,863	+0.04(+3.64%)
Jan 09, 2023	1.050	1.100	1.020	1.100	275,955	+0.09(+8.91%)
Jan 06, 2023	1.030	1.060	1.000	1.010	182,512	-0.05(-4.72%)
Jan 05, 2023	1.060	1.080	1.040	1.060	86,445	-0.01(-0.93%)
Jan 04, 2023	1.010	1.070	0.9601	1.070	174,584	+0.05(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices