Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Marin Software Inc (NQ: MRIN )

0.2900 +0.0100 (+3.57%)
Streaming Delayed Price Updated: 10:19 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.2950 0.3056 0.2701 0.2800 225,997 -0.02(-5.12%)
Mar 26, 2024 0.3089 0.3098 0.2400 0.2951 256,021 -0.00(-1.63%)
Mar 25, 2024 0.3200 0.3382 0.3000 0.3000 352,445 -0.03(-10.18%)
Mar 22, 2024 0.3403 0.3403 0.3195 0.3340 106,514 -0.01(-3.61%)
Mar 21, 2024 0.3300 0.3600 0.3272 0.3465 342,619 +0.02(+5.90%)
Mar 20, 2024 0.3300 0.3500 0.3272 0.3272 109,662 -0.01(-2.62%)
Mar 19, 2024 0.3400 0.3460 0.3295 0.3360 162,555 +0.00(+1.45%)
Mar 18, 2024 0.3400 0.3600 0.3290 0.3312 107,411 +0.01(+3.02%)
Mar 15, 2024 0.3200 0.3500 0.3100 0.3215 120,220 +0.00(+0.94%)
Mar 14, 2024 0.3190 0.3190 0.3100 0.3185 50,715 +0.01(+2.74%)
Mar 13, 2024 0.3061 0.3289 0.3031 0.3100 120,487 +0.01(+1.77%)
Mar 12, 2024 0.3089 0.3089 0.3000 0.3046 32,785 -0.00(-1.39%)
Mar 11, 2024 0.3200 0.3210 0.3000 0.3089 63,126 +0.00(+1.48%)
Mar 08, 2024 0.3000 0.3255 0.3000 0.3044 57,780 -0.00(-0.03%)
Mar 07, 2024 0.3000 0.3100 0.3000 0.3045 95,518 +0.00(+1.50%)
Mar 06, 2024 0.3000 0.3131 0.2953 0.3000 64,389 +0.00(+1.56%)
Mar 05, 2024 0.3000 0.3130 0.2900 0.2954 149,448 -0.01(-3.27%)
Mar 04, 2024 0.3200 0.3347 0.3010 0.3054 263,256 -0.03(-9.91%)
Mar 01, 2024 0.3360 0.3400 0.3290 0.3390 44,389 +0.01(+3.42%)
Feb 29, 2024 0.3300 0.3300 0.3251 0.3278 51,546 -0.01(-2.15%)
Feb 28, 2024 0.3489 0.3500 0.3350 0.3350 72,197 -0.02(-6.69%)
Feb 27, 2024 0.3600 0.3600 0.3200 0.3590 173,667 +0.01(+3.76%)
Feb 26, 2024 0.3700 0.3700 0.3300 0.3460 120,392 -0.00(-1.31%)
Feb 23, 2024 0.3900 0.3900 0.3500 0.3506 182,982 -0.04(-10.06%)
Feb 22, 2024 0.3900 0.3900 0.3700 0.3898 143,690 +0.00(+0.21%)
Feb 21, 2024 0.4000 0.4000 0.3677 0.3890 64,894 +0.01(+2.21%)
Feb 20, 2024 0.3906 0.3906 0.3700 0.3806 73,846 +0.01(+2.17%)
Feb 16, 2024 0.3700 0.3900 0.3608 0.3725 97,368 +0.00(+0.40%)
Feb 15, 2024 0.3800 0.3850 0.3609 0.3710 61,941 +0.00(+0.27%)
Feb 14, 2024 0.4030 0.4050 0.3610 0.3700 110,545 -0.01(-3.65%)
Feb 13, 2024 0.3860 0.4049 0.3750 0.3840 90,853 -0.01(-2.76%)
Feb 12, 2024 0.3930 0.4050 0.3900 0.3949 116,041 -0.00(-0.95%)
Feb 09, 2024 0.3900 0.4050 0.3900 0.3987 114,434 -0.00(-0.35%)
Feb 08, 2024 0.4008 0.4052 0.3901 0.4001 61,360 -0.00(-1.21%)
Feb 07, 2024 0.4050 0.4052 0.3901 0.4050 42,297 +0.01(+3.32%)
Feb 06, 2024 0.3900 0.3990 0.3851 0.3920 34,851 -0.00(-0.71%)
Feb 05, 2024 0.4003 0.4095 0.3779 0.3948 160,980 -0.01(-2.52%)
Feb 02, 2024 0.4000 0.4200 0.3825 0.4050 296,545 +0.01(+1.38%)
Feb 01, 2024 0.3886 0.3995 0.3850 0.3995 33,438 +0.01(+2.07%)
Jan 31, 2024 0.3822 0.3995 0.3822 0.3914 43,881 -0.00(-0.66%)
Jan 30, 2024 0.3635 0.4100 0.3610 0.3940 133,176 +0.01(+3.68%)
Jan 29, 2024 0.3800 0.3800 0.3625 0.3800 26,673 +0.01(+2.70%)
Jan 26, 2024 0.3755 0.3755 0.3601 0.3700 27,660 -0.01(-1.46%)
Jan 25, 2024 0.3780 0.3800 0.3623 0.3755 36,887 -0.01(-3.47%)
Jan 24, 2024 0.3800 0.4100 0.3801 0.3890 111,358 +0.01(+2.37%)
Jan 23, 2024 0.3720 0.3900 0.3690 0.3800 51,701 -0.01(-2.09%)
Jan 22, 2024 0.3720 0.3948 0.3690 0.3881 62,469 -0.01(-2.98%)
Jan 19, 2024 0.3523 0.4000 0.3520 0.4000 67,458 +0.03(+7.53%)
Jan 18, 2024 0.3800 0.4100 0.3631 0.3720 59,164 -0.01(-1.85%)
Jan 17, 2024 0.3600 0.3800 0.3550 0.3790 36,972 +0.01(+3.38%)
Jan 16, 2024 0.3855 0.3900 0.3500 0.3666 59,961 -0.02(-4.68%)
Jan 12, 2024 0.3810 0.4000 0.3790 0.3846 20,924 -0.00(-0.67%)
Jan 11, 2024 0.3900 0.4000 0.3819 0.3872 36,581 -0.01(-1.97%)
Jan 10, 2024 0.4000 0.4000 0.3800 0.3950 58,024 -0.01(-1.25%)
Jan 09, 2024 0.3801 0.4100 0.3801 0.4000 65,626 +0.00(+0.00%)
Jan 08, 2024 0.3700 0.4100 0.3700 0.4000 116,146 +0.02(+5.26%)
Jan 05, 2024 0.3800 0.3800 0.3740 0.3800 23,255 +0.00(+0.26%)
Jan 04, 2024 0.3739 0.3800 0.3610 0.3790 29,813 +0.00(+0.00%)
Jan 03, 2024 0.3750 0.3800 0.3500 0.3790 55,451 +0.00(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.