Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmmi Inc (NQ: FAMI )

0.7580 +0.0080 (+1.07%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.840	6.203	5.640	6.115	48,468	+0.58(+10.56%)
Jan 30, 2023	5.560	6.000	5.441	5.531	39,544	-0.11(-1.93%)
Jan 27, 2023	6.414	6.640	5.000	5.640	87,267	-0.72(-11.38%)
Jan 26, 2023	6.080	6.800	6.000	6.364	66,673	+0.27(+4.38%)
Jan 25, 2023	5.756	6.320	5.522	6.097	41,099	+0.41(+7.14%)
Jan 24, 2023	5.520	5.919	5.520	5.690	34,831	+0.17(+3.07%)
Jan 23, 2023	5.120	5.919	5.091	5.521	73,334	+0.40(+7.79%)
Jan 20, 2023	4.560	5.360	4.488	5.122	72,606	+0.56(+12.32%)
Jan 19, 2023	4.800	4.800	4.560	4.560	10,911	-0.22(-4.67%)
Jan 18, 2023	4.960	4.999	4.665	4.783	39,793	-0.10(-1.98%)
Jan 17, 2023	4.560	4.960	4.408	4.880	64,697	+0.49(+11.21%)
Jan 13, 2023	4.018	4.397	4.018	4.388	13,622	+0.15(+3.49%)
Jan 12, 2023	4.388	4.400	4.160	4.240	12,002	+0.00(+0.00%)
Jan 11, 2023	4.320	4.400	4.240	4.240	22,861	+0.01(+0.21%)
Jan 10, 2023	4.240	4.320	4.000	4.231	18,701	+0.19(+4.65%)
Jan 09, 2023	3.840	4.400	3.840	4.043	28,607	+0.18(+4.72%)
Jan 06, 2023	3.717	3.915	3.656	3.861	29,507	+0.26(+7.20%)
Jan 05, 2023	3.646	3.720	3.537	3.602	12,445	-0.04(-1.21%)
Jan 04, 2023	3.374	3.760	3.301	3.646	19,805	+0.27(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Farmmi Inc (NQ: FAMI )

Historical Prices