Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmmi Inc (NQ: FAMI )

0.8100 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	0.8300	0.8300	0.8002	0.8100	21,848	+0.00(+0.00%)
Apr 17, 2024	0.8400	0.8400	0.7902	0.8100	32,382	-0.01(-1.34%)
Apr 16, 2024	0.8200	0.8500	0.8200	0.8210	14,634	-0.03(-3.41%)
Apr 15, 2024	0.8364	0.8500	0.8200	0.8500	15,530	-0.00(-0.01%)
Apr 12, 2024	0.8700	0.8700	0.8372	0.8501	18,858	-0.00(-0.23%)
Apr 11, 2024	0.8644	0.8644	0.8371	0.8521	12,261	-0.00(-0.37%)
Apr 10, 2024	0.8606	0.8900	0.8500	0.8553	29,584	-0.00(-0.56%)
Apr 09, 2024	0.8614	0.8789	0.8550	0.8601	15,716	-0.01(-1.62%)
Apr 08, 2024	0.8725	0.8820	0.8499	0.8743	65,524	+0.02(+2.86%)
Apr 05, 2024	0.8600	0.8829	0.8370	0.8500	36,136	+0.00(+0.00%)
Apr 04, 2024	0.8400	0.8799	0.8400	0.8500	30,559	+0.02(+2.41%)
Apr 03, 2024	0.8300	0.8690	0.8011	0.8300	51,360	-0.04(-4.16%)
Apr 02, 2024	0.8229	0.8700	0.8218	0.8660	54,477	+0.02(+2.09%)
Apr 01, 2024	0.8859	0.8859	0.8012	0.8483	62,374	+0.02(+2.11%)
Mar 28, 2024	0.8383	0.8822	0.8303	0.8308	46,064	-0.01(-0.89%)
Mar 27, 2024	0.8397	0.8476	0.8100	0.8383	32,954	+0.04(+4.36%)
Mar 26, 2024	0.8787	0.8787	0.8001	0.8033	53,196	-0.08(-8.72%)
Mar 25, 2024	0.8600	0.8800	0.8001	0.8800	59,683	+0.02(+2.33%)
Mar 22, 2024	0.9000	0.9199	0.7700	0.8600	134,279	-0.06(-6.51%)
Mar 21, 2024	0.9000	0.9201	0.8901	0.9199	52,363	-0.00(-0.01%)
Mar 20, 2024	0.9300	0.9280	0.8696	0.9200	84,968	-0.01(-1.08%)
Mar 19, 2024	0.9016	0.9300	0.8661	0.9300	51,905	+0.02(+2.20%)
Mar 18, 2024	0.8800	0.9250	0.8600	0.9100	48,248	+0.02(+2.60%)
Mar 15, 2024	0.9084	0.9184	0.8510	0.8869	102,707	-0.01(-1.24%)
Mar 14, 2024	0.9000	0.8990	0.8500	0.8980	79,394	+0.01(+1.51%)
Mar 13, 2024	0.8808	0.9100	0.8606	0.8846	57,800	+0.00(+0.32%)
Mar 12, 2024	0.9300	0.9349	0.8710	0.8818	132,421	-0.06(-6.64%)
Mar 11, 2024	0.9800	0.9800	0.9307	0.9445	67,267	-0.02(-2.16%)
Mar 08, 2024	1.010	1.010	0.9510	0.9654	47,928	-0.02(-2.48%)
Mar 07, 2024	1.000	1.030	0.9710	0.9900	117,168	-0.00(-0.10%)
Mar 06, 2024	1.020	1.040	0.9800	0.9910	129,652	-0.05(-4.71%)
Mar 05, 2024	1.050	1.100	1.020	1.040	165,152	-0.01(-0.95%)
Mar 04, 2024	1.090	1.101	1.020	1.050	163,772	-0.04(-3.67%)
Mar 01, 2024	1.060	1.150	1.060	1.090	127,143	+0.03(+2.83%)
Feb 29, 2024	1.100	1.100	1.060	1.060	87,434	-0.04(-3.64%)
Feb 28, 2024	1.140	1.177	1.090	1.100	96,444	-0.04(-3.51%)
Feb 27, 2024	1.070	1.140	1.070	1.140	77,982	+0.08(+7.55%)
Feb 26, 2024	1.080	1.140	1.060	1.060	99,657	-0.02(-1.85%)
Feb 23, 2024	1.150	1.150	1.070	1.080	165,389	-0.02(-1.82%)
Feb 22, 2024	1.210	1.210	1.100	1.100	105,534	-0.09(-7.56%)
Feb 21, 2024	1.210	1.310	1.190	1.190	247,306	+0.06(+5.31%)
Feb 20, 2024	1.240	1.240	1.130	1.130	197,201	-0.13(-10.32%)
Feb 16, 2024	1.350	1.400	1.250	1.260	141,079	-0.13(-9.35%)
Feb 15, 2024	1.290	1.500	1.270	1.390	384,558	+0.04(+2.96%)
Feb 14, 2024	1.300	1.500	1.210	1.350	1,038,310	-0.07(-4.93%)
Feb 13, 2024	2.000	2.350	1.260	1.420	11,588,076	+0.17(+13.60%)
Feb 12, 2024	1.120	1.260	1.100	1.250	5,747,705	+0.11(+9.65%)
Feb 09, 2024	1.050	1.140	1.040	1.140	45,485	+0.08(+7.55%)
Feb 08, 2024	1.070	1.100	1.040	1.060	22,337	+0.01(+0.95%)
Feb 07, 2024	1.050	1.051	1.040	1.050	8,869	+0.00(+0.00%)
Feb 06, 2024	1.050	1.075	1.030	1.050	9,214	+0.00(+0.00%)
Feb 05, 2024	1.070	1.075	1.030	1.050	15,967	+0.03(+2.94%)
Feb 02, 2024	1.090	1.099	1.020	1.020	27,481	-0.06(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Farmmi Inc (NQ: FAMI )

Historical Prices