Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1800 +0.0050 (+2.86%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.0850	0.0850	0.0850	887	+0.01(+13.33%)
Jan 29, 2015	0.0800	0.0800	0.0750	0.0750	21,241	-0.01(-6.25%)
Jan 28, 2015	0.0800	0.0800	0.0800	0.0800	17,067	+0.00(+0.00%)
Jan 27, 2015	0.0800	0.0800	0.0800	0.0800	110,330	+0.00(+0.00%)
Jan 26, 2015	0.0800	0.0800	0.0800	0.0800	1,333	-0.01(-15.79%)
Jan 23, 2015	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-5.00%)
Jan 22, 2015	0.0800	0.1000	0.0800	0.1000	52,042	+0.02(+25.00%)
Jan 21, 2015	0.0800	0.0800	0.0800	0.0800	20,234	-0.01(-11.11%)
Jan 20, 2015	0.0850	0.0900	0.0850	0.0900	68,666	+0.00(+0.00%)
Jan 19, 2015	0.0800	0.0900	0.0800	0.0900	261,844	+0.02(+28.57%)
Jan 16, 2015	0.0800	0.0800	0.0700	0.0700	4,632	-0.00(-6.67%)
Jan 15, 2015	0.0800	0.0850	0.0750	0.0750	320,416	+0.00(+7.14%)
Jan 13, 2015		0.0700	0.0700	0.0700	499	-0.00(-6.67%)
Jan 12, 2015	0.0750	0.0750	0.0750	0.0750	1,800	+0.00(+7.14%)
Jan 09, 2015	0.0700	0.0700	0.0700	0.0700	9,999	+0.00(+0.00%)
Jan 08, 2015	0.0700	0.0700	0.0700	0.0700	85,822	-0.00(-6.67%)
Jan 05, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices