Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

East Africa Metals Inc (TSV: EAM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0850 0.0900 0.0850 0.0900 268,500 +0.01(+12.50%)
Mar 26, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Mar 25, 2024 0.0950 0.0950 0.0850 0.0850 22,389 +0.00(+0.00%)
Mar 22, 2024 0.0850 0.0850 0.0850 0.0850 43,207 +0.01(+6.25%)
Mar 21, 2024 0.0800 0.0800 0.0800 0.0800 30,453 +0.00(+0.00%)
Mar 20, 2024 0.0800 0.0800 0.0800 0.0800 25,917 -0.01(-11.11%)
Mar 18, 2024 0.0900 0 +0.00(+5.88%)
Mar 13, 2024 0.0850 0 +0.01(+6.25%)
Mar 08, 2024 0.0800 0 -0.01(-5.88%)
Mar 07, 2024 0.0800 0.0850 0.0800 0.0850 15,000 +0.01(+6.25%)
Mar 05, 2024 0.0800 150 -0.01(-11.11%)
Mar 04, 2024 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Mar 01, 2024 0.0900 0.0950 0.0850 0.0900 70,000 +0.00(+0.00%)
Feb 29, 2024 0.0900 0.0900 0.0900 0.0900 12,998 +0.00(+0.00%)
Feb 26, 2024 0.0900 0 +0.00(+0.00%)
Feb 22, 2024 0.0900 200 +0.00(+0.00%)
Feb 21, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Feb 20, 2024 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Feb 16, 2024 0.0900 0 +0.00(+0.00%)
Feb 15, 2024 0.0900 0.0900 0.0900 0.0900 20,528 +0.00(+0.00%)
Feb 14, 2024 0.0900 0.0900 0.0900 0.0900 157,500 -0.01(-5.26%)
Feb 13, 2024 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Feb 12, 2024 0.1050 0.1050 0.0950 0.0950 79,870 +0.01(+5.56%)
Feb 09, 2024 0.0950 0.1000 0.0900 0.0900 77,334 +0.00(+0.00%)
Feb 08, 2024 0.0850 0.0900 0.0850 0.0900 23,500 +0.00(+0.00%)
Feb 05, 2024 0.0900 0 +0.00(+0.00%)
Jan 31, 2024 0.0900 110 +0.00(+5.88%)
Jan 30, 2024 0.0950 0.0950 0.0850 0.0850 177,000 -0.01(-10.53%)
Jan 29, 2024 0.0900 0.0950 0.0900 0.0950 87,000 +0.01(+5.56%)
Jan 26, 2024 0.0900 0.0900 0.0900 0.0900 63,000 +0.00(+0.00%)
Jan 25, 2024 0.0950 0.0950 0.0900 0.0900 202,000 -0.01(-5.26%)
Jan 24, 2024 0.0850 0.0950 0.0850 0.0950 60,480 +0.01(+11.76%)
Jan 23, 2024 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Jan 22, 2024 0.0800 0.0800 0.0800 0.0800 197,000 +0.00(+0.00%)
Jan 19, 2024 0.0800 0.0800 0.0800 0.0800 3,666 -0.01(-5.88%)
Jan 17, 2024 0.0850 0 +0.01(+6.25%)
Jan 16, 2024 0.0850 0.0850 0.0800 0.0800 6,000 -0.01(-5.88%)
Jan 11, 2024 0.0850 0 +0.01(+6.25%)
Jan 10, 2024 0.0850 0.0850 0.0800 0.0800 66,000 -0.01(-11.11%)
Jan 04, 2024 0.0900 0 +0.00(+0.00%)
Jan 03, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.