Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:22 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1250 0.1300 0.1250 0.1300 32,600 +0.01(+8.33%)
Oct 17, 2024 0.1200 0.1200 0.1200 0.1200 51,000 -0.01(-7.69%)
Oct 16, 2024 0.1250 0.1300 0.1250 0.1300 35,000 +0.01(+8.33%)
Oct 15, 2024 0.1250 0.1250 0.1200 0.1200 209,622 +0.00(+0.00%)
Oct 11, 2024 0.1200 0 -0.02(-17.24%)
Oct 08, 2024 0.1450 0 +0.00(+0.00%)
Oct 07, 2024 0.1700 0.1700 0.1450 0.1450 276,620 -0.03(-17.14%)
Oct 04, 2024 0.1800 0.1800 0.1750 0.1750 18,500 -0.01(-2.78%)
Oct 03, 2024 0.1750 0.1850 0.1700 0.1800 252,000 +0.00(+0.00%)
Oct 01, 2024 0.1800 0 +0.00(+0.00%)
Sep 30, 2024 0.2150 0.2150 0.1800 0.1800 127,027 -0.05(-20.00%)
Sep 27, 2024 0.1900 0.2750 0.1800 0.2250 293,302 +0.02(+7.14%)
Sep 26, 2024 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Sep 25, 2024 0.2150 0.2150 0.2000 0.2000 38,500 -0.00(-2.44%)
Sep 19, 2024 0.2050 0 +0.00(+2.50%)
Sep 18, 2024 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Sep 17, 2024 0.2050 0.2050 0.1900 0.1900 59,100 -0.02(-11.63%)
Sep 16, 2024 0.2400 0.2400 0.2150 0.2150 38,000 -0.02(-10.42%)
Sep 13, 2024 0.2300 0.2400 0.2300 0.2400 44,500 +0.04(+17.07%)
Sep 12, 2024 0.1950 0.2050 0.1950 0.2050 6,000 -0.01(-2.38%)
Sep 10, 2024 0.2100 0 +0.01(+7.69%)
Sep 09, 2024 0.2400 0.2400 0.1950 0.1950 16,000 -0.01(-7.14%)
Sep 06, 2024 0.2100 0.2100 0.2100 0.2100 1,886 +0.00(+0.00%)
Sep 05, 2024 0.2100 0.2100 0.2100 0.2100 5,377 +0.00(+0.00%)
Sep 03, 2024 0.2100 387 -0.03(-12.50%)
Aug 30, 2024 0.2400 0 +0.04(+20.00%)
Aug 29, 2024 0.2000 0.2000 0.1950 0.2000 85,000 +0.01(+2.56%)
Aug 28, 2024 0.2000 0.2000 0.1950 0.1950 6,000 +0.00(+0.00%)
Aug 27, 2024 0.1950 0.2000 0.1880 0.1950 23,500 +0.01(+2.63%)
Aug 26, 2024 0.2000 0.2000 0.1850 0.1900 163,000 -0.01(-7.32%)
Aug 23, 2024 0.2100 0.2100 0.2050 0.2050 22,540 -0.01(-2.38%)
Aug 22, 2024 0.2150 0.2150 0.2100 0.2100 22,000 +0.01(+2.44%)
Aug 21, 2024 0.2350 0.2350 0.2050 0.2050 19,647 -0.02(-8.89%)
Aug 20, 2024 0.2200 0.2250 0.2050 0.2250 98,500 -0.01(-2.17%)
Aug 19, 2024 0.2300 0.2300 0.2250 0.2300 13,500 +0.00(+0.00%)
Aug 16, 2024 0.2300 0.2300 0.2300 0.2300 18,500 +0.00(+0.00%)
Aug 15, 2024 0.2400 0.2400 0.2300 0.2300 49,018 -0.01(-4.17%)
Aug 14, 2024 0.2250 0.2400 0.2250 0.2400 66,637 -0.01(-2.04%)
Aug 13, 2024 0.2400 0.2500 0.2400 0.2450 55,604 +0.01(+6.52%)
Aug 12, 2024 0.2600 0.2600 0.2300 0.2300 68,500 -0.02(-9.80%)
Aug 08, 2024 0.2550 0 +0.02(+8.51%)
Aug 07, 2024 0.2350 0.2350 0.2350 0.2350 1,030 -0.01(-4.08%)
Aug 06, 2024 0.2450 0.2450 0.2450 0.2450 10,001 +0.02(+11.36%)
Aug 02, 2024 0.2200 0 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.