Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.2000 -0.0100 (-4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1350	0.1350	0.1350	0.1350	12,000	+0.00(+0.00%)
Jan 30, 2023	0.1400	0.1400	0.1350	0.1350	10,000	-0.01(-3.57%)
Jan 25, 2023				0.1400	0	+0.01(+3.70%)
Jan 24, 2023	0.1400	0.1400	0.1350	0.1350	20,000	-0.01(-10.00%)
Jan 23, 2023	0.1450	0.1500	0.1450	0.1500	37,200	+0.00(+0.00%)
Jan 19, 2023				0.1500	55	+0.02(+15.38%)
Jan 18, 2023	0.1300	0.1300	0.1300	0.1300	12,000	+0.01(+4.00%)
Jan 17, 2023	0.1250	0.1250	0.1250	0.1250	10,100	+0.01(+4.17%)
Jan 09, 2023				0.1200	0	+0.00(+4.35%)
Jan 06, 2023	0.1200	0.1200	0.1150	0.1150	6,001	+0.00(+0.00%)
Jan 05, 2023	0.1150	0.1150	0.1150	0.1150	838	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices